|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.75 | +0.3 | +1.12% | 1.68% | 26.75 | 27.2 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,669 | 7,210萬 | 1,289 | 2.1張/筆 | 27.02元 | 1.14 | 10.36 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,964 | 1.07億 | 2,169 | 1.8張/筆 | 26.98元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.12%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 27.05元 (+2.3元/ +9.29%) | 成交均張: 3,389張/日 | 成交均額: 8,615萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近9季新高 | 連2漲 (+4元/ +17.4%) | 歷史第三高 | 近11季新高 | 歷史次高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.5 | 25 | 25.2 | 24.9 | 22.6 | 23 | 18.15 | 30.05 | 24.05 | 17.8 | 16.2 | 10.3 | 15.3 | 23.05 | 漲跌價 | +0.55 | +2.05 | +1.85 | +2.15 | +4.45 | +4.05 | +8.9 | -3 | +3 | +9.25 | +10.85 | +16.75 | +11.75 | +4 | 漲跌幅 | +2.08% | +8.2% | +7.34% | +8.63% | +19.7% | +17.6% | +49% | -9.98% | +12.5% | +52% | +67% | +163% | +76.8% | +17.4% | 振幅 | 2.83% | 9.2% | 11.5% | 13.1% | 22.3% | 22.4% | 50.4% | 44.9% | 104% | 148% | 174% | 315% | 228% | 22.3% | 成交張數 | 1.07萬 | 2.07萬 | 3.36萬 | 6.66萬 | 12.9萬 | 18萬 | 44.8萬 | 79萬 | 122萬 | 138萬 | 166萬 | 203萬 | 280萬 | 14.2萬 | 成交金額 | 2.88億 | 5.47億 | 8.66億 | 16.9億 | 31.8億 | 43.5億 | 102億 | 168億 | 303億 | 335億 | 383億 | 438億 | 544億 | 34.7億 | 週轉率 | 1.34% | 2.59% | 4.19% | 8.33% | 16.2% | 22.5% | 56% | 98.7% | 153% | 173% | 207% | 253% | 349% | 17.7% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.95 | 27.3 | 24.05 | 27.05 | +2.3 | +9.29 | 13.1 | 61 | 3.39 | 15.5 | 0.86 | +8.87 | +1.96 | +0.37 | +11.2 | 4.72 | -0.29 | 1.55 | +0 | 0 | 0.19 | 24Q1 | 56 | 23.05 | 25.1 | 22.15 | 24.75 | +1.7 | +7.38 | 12.8 | 81 | 1.45 | 19.2 | 0.34 | +6.35 | 0 | +0.44 | +6.79 | 3.7 | +0.01 | 1.84 | 0 | 0 | 0 | 23Q4 | 63 | 23.3 | 23.35 | 22.15 | 23.05 | -0.25 | -1.07 | 5.15 | 53.4 | 0.85 | 12.2 | 0.19 | +2.65 | -0.24 | -0.27 | +2.14 | 2.96 | +0.06 | 1.83 | 0 | 0 | 0.05 | 23Q3 | 63 | 21.3 | 25.3 | 20.75 | 23.3 | +2.1 | +9.91 | 21.5 | 134 | 2.13 | 31.4 | 0.5 | +13 | -0.07 | -0.28 | +12.6 | 2.69 | -0.05 | 1.76 | +0 | 0 | 0.17 | 23Q2 | 59 | 17.7 | 21.6 | 17.55 | 21.2 | +3.5 | +19.8 | 22.9 | 138 | 2.33 | 27.4 | 0.46 | -4.99 | +0.32 | -0.14 | -4.81 | 1.18 | +1.05 | 1.82 | 0 | 0 | 0 | 23Q1 | 54 | 17 | 18.9 | 16.75 | 17.7 | +0.7 | +4.12 | 12.6 | 118 | 2.18 | 21 | 0.39 | +1.49 | -0.2 | -0.28 | +1.01 | 1.43 | -3.62 | 0.76 | -0.37 | 0 | 0.26 | 22Q4 | 64 | 19.9 | 20.15 | 16.65 | 17 | -3.2 | -15.8 | 17.3 | 120 | 1.87 | 21.1 | 0.33 | -0.39 | +0.12 | -0.95 | -1.22 | 0.95 | +3.54 | 4.39 | +0.31 | 0.37 | 8.47 | 22Q3 | 65 | 25.75 | 25.95 | 19.85 | 20.2 | -5.55 | -21.6 | 23.7 | 52.4 | 0.81 | 11.4 | 0.18 | -3.09 | -0.48 | +1.32 | -2.25 | 0.94 | -0.22 | 0.85 | +0.06 | 0.06 | 7.03 | 22Q2 | 61 | 31.3 | 31.95 | 25.6 | 25.75 | -5.8 | -18.4 | 20.1 | 48.9 | 0.8 | 14.2 | 0.23 | -6.72 | +0.06 | +0.99 | -5.66 | 1.21 | -0.83 | 1.08 | +0 | 0 | 0.19 | 22Q1 | 56 | 30.4 | 31.8 | 28.15 | 31.55 | +1.9 | +6.41 | 12.3 | 61.1 | 1.09 | 18.2 | 0.32 | +6.93 | -0.06 | +0.16 | +7.02 | 2.37 | -0.8 | 1.91 | 0 | 0 | 0 | 21Q4 | 64 | 27.25 | 29.75 | 26 | 29.65 | +2.2 | +8.01 | 13.7 | 41.2 | 0.64 | 11.6 | 0.18 | +2.79 | +0.1 | +0.01 | +2.9 | 1.26 | -1.33 | 2.7 | 0 | 0 | 0.18 | 21Q3 | 64 | 29.75 | 41.7 | 25.9 | 27.45 | -1.8 | -6.15 | 54 | 236 | 3.69 | 78.3 | 1.22 | -8.6 | +0.03 | +0.03 | -8.54 | 1.02 | +1.4 | 4.04 | +0 | 0.01 | 0.25 | 21Q2 | 61 | 23.75 | 29.95 | 23.55 | 29.25 | +5.45 | +22.9 | 26.9 | 89 | 1.46 | 23.7 | 0.39 | +0.22 | +0.01 | +0.91 | +1.14 | 2.1 | +2.56 | 2.65 | +0.01 | 0.01 | 0.3 | 21Q1 | 55 | 22.7 | 24.7 | 21.1 | 23.8 | +1.1 | +4.85 | 15.9 | 28.2 | 0.51 | 6.54 | 0.12 | -2.03 | +0.03 | -0.61 | -2.61 | 2.02 | -0.03 | 0.09 | 0 | 0 | 0 | 20Q4 | 63 | 20.25 | 22.9 | 20.15 | 22.7 | +2.45 | +12.1 | 13.6 | 20.3 | 0.32 | 4.44 | 0.07 | +1.71 | +0 | -0.17 | +1.55 | 2.37 | -0.03 | 0.12 | 0 | 0 | 0 | 20Q3 | 66 | 18.75 | 21.2 | 18.4 | 20.25 | +1.6 | +8.58 | 15 | 24.9 | 0.38 | 4.91 | 0.07 | +0 | +0.14 | -0.72 | -0.58 | 2.12 | +0.02 | 0.15 | 0 | 0 | 0 | 20Q2 | 60 | 17.1 | 19.9 | 16.8 | 18.65 | +1.55 | +9.06 | 18.1 | 19.4 | 0.32 | 3.63 | 0.06 | -0.36 | 0 | +0.01 | -0.35 | 2.06 | +0.03 | 0.12 | 0 | 0 | 0 | 20Q1 | 56 | 19.85 | 20.5 | 15.35 | 17.1 | -2.75 | -13.9 | 25.9 | 20.1 | 0.36 | 3.77 | 0.07 | -1.85 | 0 | +0 | -1.85 | 2.22 | +0.04 | 0.09 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.1 | 19.95 | 18 | 19.85 | +1.75 | +9.67 | 10.8 | 11.9 | 0.19 | 2.28 | 0.04 | +0.34 | 0 | 0 | +0.34 | 2.45 | -0.02 | 0.05 | 0 | 0 | 0 | 19Q3 | 63 | 17.95 | 18.25 | 17.5 | 18.1 | +0.2 | +1.12 | 4.19 | 9.46 | 0.15 | 1.69 | 0.03 | -0.6 | -0.09 | -0.33 | -1.02 | 2.41 | -0.14 | 0.07 | -0.01 | 0 | 0 | 19Q2 | 61 | 17.8 | 18.8 | 17.6 | 17.9 | +0.1 | +0.56 | 6.74 | 17.8 | 0.29 | 3.23 | 0.05 | +0.26 | 0 | +0.34 | +0.59 | 2.54 | +0.09 | 0.21 | +0.01 | 0.01 | 2.88 | 19Q1 | 54 | 17 | 18.4 | 16.85 | 17.8 | +0.75 | +4.4 | 9.09 | 9 | 0.17 | 1.6 | 0.03 | -0.63 | 0 | +0.01 | -0.63 | 2.47 | -0.07 | 0.12 | 0 | 0 | 0 | 18Q4 | 65 | 18.15 | 18.3 | 16.3 | 17.05 | -1.1 | -6.06 | 11 | 10.5 | 0.16 | 1.79 | 0.03 | -2.6 | +0.02 | -0.01 | -2.59 | 2.55 | -0.07 | 0.19 | 0 | 0 | 0 | 18Q3 | 64 | 20.95 | 21.25 | 17.4 | 18.15 | -2.75 | -13.2 | 18.4 | 22.9 | 0.36 | 4.38 | 0.07 | +0.36 | +0.05 | -0.34 | +0.07 | 2.96 | -0.73 | 0.26 | 0 | 0 | 0 | 18Q2 | 60 | 19 | 21.9 | 18.75 | 20.9 | +1.95 | +10.3 | 16.6 | 42.8 | 0.71 | 8.72 | 0.15 | +1.39 | -0.04 | +0.17 | +1.52 | 2.9 | +0.17 | 0.99 | 0 | 0 | 0 | 18Q1 | 58 | 17.55 | 19.15 | 16.8 | 18.95 | +1.45 | +8.29 | 13.4 | 25.5 | 0.44 | 4.6 | 0.08 | +1.35 | 0 | +0.06 | +1.4 | 2.65 | -0.76 | 0.82 | 0 | 0 | 0 | 17Q4 | 62 | 15.2 | 18.9 | 15.15 | 17.5 | +2.3 | +15.1 | 24.7 | 32.3 | 0.52 | 5.62 | 0.09 | +1.95 | +0.06 | +0.03 | +2.04 | 2.4 | +1.41 | 1.59 | 0 | 0 | 0 | 17Q3 | 66 | 14.75 | 15.45 | 14.35 | 15.2 | +0.45 | +3.05 | 7.46 | 10.4 | 0.16 | 1.57 | 0.02 | +0.31 | 0 | 0 | +0.3 | 2.06 | +0.03 | 0.18 | 0 | 0 | 0 | 17Q2 | 61 | 14.55 | 15.05 | 14.2 | 14.75 | +0.25 | +1.72 | 5.86 | 6.23 | 0.1 | 0.91 | 0.01 | -0.07 | -0.08 | +0.07 | -0.07 | 2 | +0.02 | 0.15 | 0 | 0 | 0 | 17Q1 | 57 | 14.85 | 15.55 | 14.4 | 14.5 | -0.35 | -2.36 | 7.74 | 10 | 0.18 | 1.51 | 0.03 | +0.08 | +0.08 | -0.02 | +0.14 | 2.01 | -0.25 | 0.13 | -0.01 | 0 | 0 | 16Q4 | 64 | 13.85 | 16.3 | 13.65 | 14.85 | +1 | +7.22 | 19.1 | 11.1 | 0.17 | 1.66 | 0.03 | -0.45 | 0 | +0.01 | -0.44 | 1.99 | +0.25 | 0.38 | +0.01 | 0.01 | 1.84 | 16Q3 | 62 | 13.7 | 14 | 13.55 | 13.85 | +0.2 | +1.47 | 3.3 | 4.54 | 0.07 | 0.62 | 0.01 | -0.39 | -0.16 | +0 | -0.55 | 2.07 | -0.01 | 0.13 | 0 | 0 | 0 | 16Q2 | 61 | 14.85 | 14.95 | 13.55 | 13.65 | -1.2 | -8.08 | 9.43 | 5.55 | 0.09 | 0.79 | 0.01 | -0.83 | -0.1 | 0 | -0.93 | 2.14 | +0.01 | 0.14 | 0 | 0 | 0 | 16Q1 | 57 | 14.8 | 15.4 | 14.05 | 14.85 | 0 | 0 | 9.09 | 4.88 | 0.09 | 0.72 | 0.01 | -0.37 | +0.25 | 0 | -0.13 | 2.28 | +0 | 0.13 | 0 | 0 | 0 | 15Q4 | 65 | 15.05 | 15.65 | 14.6 | 14.85 | -0.2 | -1.33 | 6.98 | 6.27 | 0.1 | 0.95 | 0.01 | -0.73 | +0.02 | 0 | -0.71 | 2.35 | -0.07 | 0.12 | 0 | 0 | 0 | 15Q3 | 63 | 16 | 16.1 | 13.65 | 15.05 | -0.9 | -5.64 | 15.4 | 9.29 | 0.15 | 1.43 | 0.02 | -1.6 | -0.02 | -0.01 | -1.62 | 2.48 | -0.05 | 0.19 | +0 | 0 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.3 | 18 | 15.85 | 15.95 | -1.3 | -7.54 | 12.5 | 19 | 0.31 | 3.29 | 0.05 | -0.35 | +0.02 | -0.12 | -0.45 | 2.76 | +0.06 | 0.24 | 0 | 0 | 0 | 15Q1 | 55 | 16.2 | 17.3 | 15.9 | 17.25 | +1.15 | +7.14 | 8.7 | 8.42 | 0.15 | 1.41 | 0.03 | +0.51 | 0 | +0.08 | +0.59 | 2.82 | -0.14 | 0.18 | 0 | 0 | 0 | 14Q4 | 66 | 16.3 | 16.3 | 15.5 | 16.1 | -0.2 | -1.23 | 4.91 | 7.82 | 0.12 | 1.24 | 0.02 | -1.97 | -0.01 | -0.03 | -2.01 | 2.73 | -0.01 | 0.32 | 0 | 0 | 0 | 14Q3 | 64 | 16.9 | 18.2 | 15.5 | 16.3 | -0.55 | -3.26 | 16 | 16 | 0.25 | 2.68 | 0.04 | +1.42 | -0.07 | +0.03 | +1.38 | 3.08 | -0.36 | 0.32 | 0 | 0 | 0 | 14Q2 | 62 | 15.85 | 17 | 15.7 | 16.85 | +1.15 | +7.32 | 8.28 | 16.6 | 0.27 | 2.7 | 0.04 | +1.11 | +0.03 | -0.25 | +0.89 | 2.83 | -0.15 | 0.68 | 0 | 0 | 0 | 14Q1 | 56 | 14.4 | 16.1 | 14.15 | 15.7 | +1.3 | +9.03 | 13.5 | 14.6 | 0.26 | 2.18 | 0.04 | -0.25 | -0.03 | -0.01 | -0.28 | 2.63 | +0.32 | 0.83 | 0 | 0 | 0 | 13Q4 | 65 | 13.05 | 14.4 | 13 | 14.4 | +1.45 | +11.2 | 10.8 | 13 | 0.2 | 1.78 | 0.03 | +0.08 | -0.04 | +0.01 | +0.05 | 2.67 | -0.25 | 0.51 | 0 | 0 | 0 | 13Q3 | 64 | 13.4 | 13.75 | 12.75 | 12.95 | -0.45 | -3.36 | 7.46 | 10.5 | 0.16 | 1.39 | 0.02 | -0.1 | +0.02 | 0 | -0.08 | 2.66 | +0.12 | 0.76 | 0 | 0 | 0 | 13Q2 | 61 | 13.6 | 13.9 | 13 | 13.4 | -0.25 | -1.83 | 6.59 | 8.55 | 0.14 | 1.15 | 0.02 | +0.04 | -0.13 | -0.01 | -0.09 | 2.68 | -0.11 | 0.63 | 0 | 0 | 0 | 13Q1 | 56 | 13.5 | 14.35 | 13.5 | 13.65 | -0.1 | -0.73 | 6.18 | 8.1 | 0.14 | 1.13 | 0.02 | -0.55 | +0.03 | -0.05 | -0.57 | 2.67 | +0.04 | 0.74 | 0 | 0 | 0 | 12Q4 | 65 | 13.4 | 13.8 | 12.2 | 13.75 | +0.35 | +2.61 | 11.9 | 6.73 | 0.1 | 0.88 | 0.01 | +0.48 | +0.02 | +0.04 | +0.55 | 2.77 | -0.38 | 0.7 | -0.01 | 0 | 0 | 12Q3 | 64 | 12.3 | 13.55 | 12 | 13.4 | +1.2 | +9.84 | 12.7 | 7.34 | 0.11 | 0.95 | 0.01 | +0.49 | +0.11 | +0.04 | +0.63 | 2.68 | 0 | 1.08 | +0.01 | 0.01 | 1.11 | 12Q2 | 63 | 12.2 | 13.5 | 10.85 | 12.2 | -0.1 | -0.81 | 21.5 | 14.7 | 0.23 | 1.77 | 0.03 | -2.48 | +0.07 | -0.05 | -2.46 | 2.59 | +0.22 | 1.08 | 0 | 0 | 0 | 12Q1 | 58 | 12.45 | 13.4 | 11.95 | 12.3 | -0.2 | -1.6 | 11.6 | 13.8 | 0.24 | 1.77 | 0.03 | -1.74 | -0.16 | +0.03 | -1.87 | 3.04 | +0.23 | 0.87 | 0 | 0 | 0 | 11Q4 | 64 | 13.85 | 14.8 | 12.1 | 12.5 | -1.45 | -10.4 | 19.4 | 7.89 | 0.12 | 1.04 | 0.02 | +0.4 | +0.07 | +0 | +0.47 | 3.36 | +0.04 | 0.64 | +0 | 0 | 0.47 | 11Q3 | 65 | 17.4 | 18.1 | 13.8 | 13.95 | -3.45 | -19.8 | 24.7 | 15 | 0.23 | 2.33 | 0.04 | -1.09 | -0.17 | -0.01 | -1.26 | 3.29 | -0.56 | 0.6 | +0 | 0 | 0.33 | 11Q2 | 61 | 16.85 | 18 | 16.6 | 17.4 | +0.6 | +3.57 | 8.33 | 9.21 | 0.15 | 1.6 | 0.03 | +0.96 | +0.2 | -0.02 | +1.14 | 3.48 | +0.45 | 1.16 | 0 | 0 | 0 | 11Q1 | 57 | 19.4 | 19.8 | 15.4 | 16.8 | -2.4 | -12.5 | 22.9 | 19.5 | 0.34 | 3.45 | 0.06 | -1.04 | +0 | -0.09 | -1.13 | 3.31 | -1.18 | 0.71 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.35 | 19.4 | 15.3 | 19.2 | +3.9 | +25.5 | 26.8 | 35.2 | 0.53 | 5.94 | 0.09 | +1.56 | -0.09 | -0.54 | +0.93 | 3.5 | +0.4 | 1.89 | 0 | 0 | 0 | 10Q3 | 65 | 16.25 | 17.9 | 14.9 | 15.3 | -1 | -6.13 | 18.4 | 43.3 | 0.67 | 7.04 | 0.11 | -0.51 | 0 | +0.01 | -0.5 | 3.21 | -1.17 | 1.49 | +0 | 0 | 0.34 | 10Q2 | 63 | 16.2 | 17 | 15.1 | 16.3 | +0.05 | +0.31 | 11.7 | 45.2 | 0.72 | 7.36 | 0.12 | -0.42 | -0.01 | +0.01 | -0.42 | 3.31 | -2.93 | 2.66 | -0.19 | 0 | 0.08 | 10Q1 | 57 | 13.6 | 16.9 | 11.55 | 16.25 | +2.65 | +19.5 | 39.3 | 41.8 | 0.73 | 6.08 | 0.11 | -0.28 | +0.02 | -0.02 | -0.28 | 3.38 | +4.08 | 5.59 | +0.18 | 0.19 | 3.36 | 09Q4 | 66 | 12.5 | 14.2 | 12.4 | 13.6 | +1.2 | +9.68 | 14.5 | 14.5 | 0.22 | 1.91 | 0.03 | -0.19 | +0.05 | +0 | -0.14 | 3.43 | +0.08 | 1.52 | 0 | 0.01 | 0.53 | 09Q3 | 65 | 10.5 | 12.8 | 10.3 | 12.4 | +1.9 | +18.1 | 23.8 | 17.1 | 0.26 | 1.95 | 0.03 | +0.72 | -0.35 | -0.03 | +0.34 | 3.47 | +0.13 | 1.44 | +0.01 | 0.01 | 0.69 | 09Q2 | 63 | 9.51 | 12.15 | 9.21 | 10.5 | +1.04 | +11 | 31.1 | 32.5 | 0.52 | 3.5 | 0.06 | +0.3 | +0.45 | -0.42 | +0.33 | 3.34 | +0.48 | 1.31 | -0.01 | 0 | 0 | 09Q1 | 57 | 7.98 | 9.89 | 7.1 | 9.46 | +1.8 | +23.5 | 36.4 | 71.2 | 1.25 | 6.62 | 0.12 | +0 | 0 | -0.04 | -0.04 | 12.8 | -0.07 | 0.83 | 0 | 0.01 | 0.73 | 08Q4 | 65 | 9.63 | 10 | 6.81 | 7.66 | -1.97 | -20.5 | 33.1 | 9.83 | 0.15 | 0.83 | 0.01 | +0.04 | -0.08 | -0.03 | -0.07 | 12.8 | -1.81 | 0.9 | +0 | 0.01 | 0.89 | 08Q3 | 64 | 16.4 | 16.4 | 9.63 | 9.63 | -6.67 | -40.9 | 41.5 | 25.6 | 0.4 | 3.37 | 0.05 | -0.54 | -1.36 | +0.03 | -1.88 | 12.8 | -2.02 | 2.71 | +0.01 | 0.01 | 0.26 | 08Q2 | 63 | 19 | 20.5 | 15.8 | 16.3 | -2.7 | -14.2 | 24.7 | 50.7 | 0.81 | 9.7 | 0.15 | -0.84 | +1 | +1.25 | +1.41 | 12.9 | -2.32 | 4.73 | 0 | 0 | 0 | 08Q1 | 57 | 15.85 | 19.2 | 15.15 | 19 | +3.15 | +19.9 | 25.6 | 70.7 | 1.24 | 12.4 | 0.22 | +5.4 | -0.6 | +0.02 | +4.82 | 13.1 | +2.79 | 7.05 | 0 | 0 | 0.06 | 07Q4 | 65 | 15.75 | 19.7 | 14.4 | 15.85 | +0.15 | +0.96 | 33.8 | 60.8 | 0.94 | 10.6 | 0.16 | +1.52 | +0.95 | +0.03 | +2.5 | 12.1 | +2.14 | 4.35 | 0 | 0 | 0.09 | 07Q3 | 63 | 15 | 17.65 | 12.55 | 15.7 | +0.8 | +5.37 | 34.2 | 37.2 | 0.59 | 5.79 | 0.09 | +1.98 | 0 | -0.03 | +1.95 | 11.8 | -0.2 | 2.2 | -0.01 | 0 | 0.18 | 07Q2 | 62 | 12.85 | 15.55 | 12.8 | 14.9 | +2.1 | +16.4 | 21.5 | 27.6 | 0.45 | 3.83 | 0.06 | +0.71 | 0 | +0.08 | +0.79 | 11.4 | +1.09 | 2.38 | +0.02 | 0.02 | 0.67 | 07Q1 | 57 | 12.8 | 13.6 | 12.45 | 12.8 | +0.05 | +0.39 | 9.02 | 20.7 | 0.36 | 2.64 | 0.05 | +1.75 | 0 | -0.05 | +1.7 | 11.2 | -0.54 | 1.29 | 0 | 0 | 0 | 06Q4 | 63 | 11.9 | 13 | 11.7 | 12.75 | +1 | +8.51 | 11.1 | 21 | 0.33 | 2.59 | 0.04 | +4.07 | -0.01 | +0.01 | +4.07 | 10.9 | +1.12 | 1.83 | +0 | 0 | 0 | 06Q3 | 65 | 12 | 12.1 | 10.7 | 11.75 | -0.25 | -2.08 | 11.7 | 12.1 | 0.19 | 1.42 | 0.02 | +0.21 | 0 | +0.01 | +0.22 | 10.1 | -1.06 | 0.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.5 | 12.65 | 11.5 | 12 | +0.5 | +4.35 | 10 | 18.4 | 0.3 | 2.22 | 0.04 | +0.95 | 0 | -0.02 | +0.93 | 10 | +0.8 | 1.78 | 0 | 0 | 0 | 06Q1 | 58 | 11.5 | 12 | 11.4 | 11.5 | -0.1 | -0.86 | 5.17 | 11.2 | 0.19 | 1.3 | 0.02 | -0.29 | -0.01 | 0 | -0.31 | 9.86 | -0.59 | 0.98 | 0 | 0 | 0 | 05Q4 | 64 | 11.6 | 11.8 | 11.1 | 11.6 | 0 | 0 | 6.03 | 9.4 | 0.15 | 1.08 | 0.02 | -0.14 | -0.02 | -0.01 | -0.17 | 9.92 | -0.81 | 1.58 | 0 | 0 | 0 | 05Q3 | 63 | 13.1 | 13.5 | 11.1 | 11.6 | -1.5 | -11.5 | 18.3 | 57.6 | 0.91 | 6.8 | 0.11 | -28.2 | +0.02 | -0.28 | -28.4 | 9.94 | -0.25 | 2.39 | -0.02 | 0 | 0 | 05Q2 | 63 | 13.3 | 13.8 | 12.1 | 13.1 | -0.15 | -1.13 | 12.8 | 12.5 | 0.2 | 1.61 | 0.03 | -0.14 | -0.02 | +0.3 | +0.14 | 13.3 | -2.35 | 2.64 | +0.02 | 0.02 | 0.57 | 05Q1 | 57 | 13.65 | 13.9 | 13 | 13.25 | -0.4 | -2.93 | 6.59 | 37.1 | 0.65 | 4.97 | 0.09 | +13.7 | -2.68 | +0.05 | +11.1 | 13.3 | -8.05 | 4.99 | -0.32 | 0 | 0 | 04Q4 | 65 | 13.7 | 14 | 12.8 | 13.65 | +0.15 | +1.11 | 8.89 | 95.4 | 1.47 | 12.7 | 0.2 | +11.3 | +0.72 | -0.04 | +12 | 10.8 | +2.54 | 13 | +0.09 | 0.32 | 2.43 | 04Q3 | 63 | 14.3 | 14.9 | 12 | 13.5 | -0.7 | -4.93 | 20.4 | 54.8 | 0.87 | 7.37 | 0.12 | -0.46 | -0.86 | +0.01 | -1.31 | 7.63 | -0.2 | 10.5 | +0.18 | 0.22 | 2.13 | 04Q2 | 64 | 15 | 16.4 | 12.3 | 14.2 | -1 | -6.58 | 27 | 98.8 | 1.54 | 14.4 | 0.23 | +2.19 | +2.84 | +0 | +5.03 | 7.75 | -3.9 | 10.7 | -0.01 | 0.04 | 0.4 | 04Q1 | 58 | 12.75 | 18.4 | 12.5 | 15.2 | +2.5 | +19.7 | 46.5 | 249 | 4.3 | 37.6 | 0.65 | +0.59 | 0 | -0.06 | +0.53 | 7.15 | +10.4 | 14.7 | +0.05 | 0.05 | 0.37 | 03Q4 | 65 | 11.85 | 13.15 | 11.75 | 12.7 | +0.8 | +6.72 | 11.8 | 28.3 | 0.44 | 3.5 | 0.05 | +1.95 | 0 | -0.41 | +1.54 | 6.98 | -0.32 | 4.16 | 0 | 0 | 0 | 03Q3 | 65 | 11.65 | 12.45 | 11.35 | 11.9 | +0.3 | +2.59 | 9.48 | 34.4 | 0.53 | 4.05 | 0.06 | +1.84 | -0.1 | -0.01 | +1.72 | 0.72 | +2.67 | 4.47 | -0.02 | 0 | 0 | 03Q2 | 63 | 11.7 | 13.2 | 11.6 | 11.6 | -0.1 | -0.85 | 13.7 | 12.7 | 0.2 | 1.56 | 0.02 | +0.23 | +0.1 | -0.02 | +0.31 | 0.11 | -0.59 | 2.09 | +0.02 | 0.02 | 1.2 | 03Q1 | 56 | 10.75 | 12.6 | 10.75 | 11.7 | +0.95 | +8.84 | 17.2 | 25.9 | 0.46 | 3.04 | 0.05 | -0.02 | 0 | +0.02 | +0.01 | 0.03 | -2.69 | 2.68 | -0.09 | 0 | 0 | 02Q4 | 65 | 10 | 12 | 9.85 | 10.75 | +0.75 | +7.5 | 21.5 | 27.4 | 0.42 | 2.91 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.56 | 5.37 | +0.08 | 0.09 | 1.64 | 02Q3 | 65 | 10.4 | 11.9 | 9.85 | 10 | -0.45 | -4.31 | 19.6 | 40.4 | 0.62 | 4.5 | 0.07 | | | | | 0.03 | +1 | 5.88 | +0 | 0 | 0.05 | 02Q2 | 63 | 10 | 11.55 | 9.8 | 10.45 | +0.3 | +2.96 | 17.2 | 86.6 | 1.37 | 9.2 | 0.15 | +0.09 | 0 | 0 | +0.09 | 0.03 | +0.54 | 4.85 | +0.06 | 0 | 0.04 | 02Q1 | 55 | 9.55 | 10.85 | 9.3 | 10.15 | +0.4 | +4.1 | 15.9 | 74.8 | 1.36 | 7.67 | 0.14 | -0.05 | 0 | 0 | -0.05 | 0 | -2.55 | 4.38 | +0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.2 | 10.2 | 7.8 | 9.75 | +1.55 | +18.9 | 29.3 | 58.6 | 0.91 | 5.32 | 0.08 | +0.06 | 0 | -0.93 | -0.86 | 0.02 | +1.75 | 6.99 | +0.08 | 0 | 0.07 | 01Q3 | 61 | 9.1 | 10.6 | 7.8 | 8.2 | -0.95 | -10.4 | 30.6 | 33.7 | 0.55 | 3.23 | 0.05 | -0.04 | 0 | -0.57 | -0.61 | 0 | -0.28 | 4.89 | +0.01 | 0.01 | 0.2 | 01Q2 | 62 | 9.2 | 9.8 | 8.4 | 9.15 | -0.15 | -1.61 | 15.1 | 13.9 | 0.22 | 1.26 | 0.02 | +0.01 | 0 | -1.06 | -1.05 | 0.01 | +0.17 | 5.29 | 0 | 0 | 0 | 01Q1 | 57 | 7.4 | 10.4 | 7.4 | 9.3 | +1.85 | +24.8 | 40.3 | 39 | 0.68 | 3.64 | 0.06 | +0.04 | 0 | +0.02 | +0.06 | 0.01 | +5.21 | 5.12 | 0 | 0 | 0 | 00Q4 | 70 | 6.9 | 8.35 | 6.25 | 7.45 | +0.65 | +9.56 | 30.9 | 41.7 | 0.6 | 3.19 | 0.05 | +0 | 0 | -0.42 | -0.42 | 0 | | | | | | 00Q3 | 67 | 13.5 | 13.5 | 6.8 | 6.8 | -6.7 | -49.6 | 49.6 | 67.7 | 1.01 | 6.18 | 0.09 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|