|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.65 | 20.55 | +0.1 | +0.49% | 1.22% | 20.7 | 20.75 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 454 | 936.4萬 | 240 | 1.9張/筆 | 20.63元 | 0.77 | 9.79 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 758 | 1,564萬 | 384 | 2張/筆 | 20.65元 | +0.1 (+0.49%) | 連漲連跌: 連5漲 ( +0.55元 / +2.74%) 財報評分: 最新48分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 20.65元 (+0.9元/ +4.56%) | 成交均張: 1,097張/日 | 成交均額: 2,234萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近78季新高 | 連5漲 (+5.05元/ +32.4%) | 第7高 | 近54季新高 | 第7高 | 近54季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.3 | 20.1 | 20.15 | 19.7 | 18.55 | 16.75 | 15.6 | 16 | 13.85 | 14.4 | 18.9 | 10 | 30 | 18.55 | 漲跌價 | +0.35 | +0.55 | +0.5 | +0.95 | +2.1 | +3.9 | +5.05 | +4.65 | +6.8 | +6.25 | +1.75 | +10.65 | -9.35 | +2.1 | 漲跌幅 | +1.72% | +2.74% | +2.48% | +4.82% | +11.3% | +23.3% | +32.4% | +29.1% | +49.1% | +43.4% | +9.26% | +106% | -31.2% | +11.3% | 振幅 | 1.97% | 4.23% | 5.71% | 8.38% | 16.4% | 26.6% | 36.5% | 47.5% | 62.8% | 76% | 59.3% | 122% | 83.7% | 19.9% | 成交張數 | 1,805 | 2,566 | 6,130 | 2.1萬 | 4.03萬 | 6.38萬 | 9.83萬 | 17.1萬 | 24.9萬 | 36.4萬 | 72.1萬 | 145萬 | 268萬 | 4.73萬 | 成交金額 | 3,715萬 | 5,256萬 | 1.24億 | 4.27億 | 7.96億 | 12.2億 | 17.9億 | 29.1億 | 40.6億 | 56.4億 | 107億 | 226億 | 443億 | 9.23億 | 週轉率 | 0.6% | 0.85% | 2.04% | 6.99% | 13.4% | 21.2% | 32.7% | 56.6% | 82.6% | 121% | 239% | 481% | 888% | 15.7% |
結算價 20.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.85 | 21.2 | 19.65 | 20.65 | +0.9 | +4.56 | 7.85 | 19.8 | 1.1 | 4.02 | 0.22 | +2.63 | 0 | -0.16 | +2.47 | 5.2 | +0.22 | 0.53 | 0 | 0 | 0 | 24Q1 | 56 | 18.55 | 20.05 | 17.5 | 19.75 | +1.2 | +6.47 | 13.7 | 27.5 | 0.49 | 5.21 | 0.09 | +0.65 | 0 | -0.07 | +0.58 | 4.33 | -0.07 | 0.31 | 0 | 0 | 0 | 23Q4 | 63 | 16.8 | 18.85 | 16.4 | 18.55 | +1.8 | +10.7 | 14.6 | 20.8 | 0.33 | 3.71 | 0.06 | +0.91 | 0 | +0.53 | +1.44 | 4.08 | -0.07 | 0.38 | 0 | 0 | 0 | 23Q3 | 63 | 16.25 | 17.7 | 15.7 | 16.75 | +0.5 | +3.08 | 12.3 | 22.3 | 0.35 | 3.69 | 0.06 | +0.93 | 0 | -0.12 | +0.81 | 3.75 | +0.17 | 0.45 | +0 | 0 | 0.22 | 23Q2 | 59 | 15.55 | 16.25 | 15.5 | 16.25 | +0.65 | +4.17 | 4.81 | 11.5 | 0.19 | 1.82 | 0.03 | -0.34 | 0 | +0.3 | -0.04 | 3.66 | -0.02 | 0.27 | 0 | 0 | 0 | 23Q1 | 54 | 15.8 | 17.35 | 15.15 | 15.6 | -0.2 | -1.27 | 13.9 | 21.6 | 0.4 | 3.52 | 0.07 | -0.29 | 0 | -0.12 | -0.41 | 3.75 | +0.04 | 0.29 | 0 | 0 | 0 | 22Q4 | 64 | 14.1 | 16.05 | 13.6 | 15.8 | +1.6 | +11.3 | 17.3 | 16.3 | 0.25 | 2.42 | 0.04 | -0.12 | 0 | +0.18 | +0.06 | 3.79 | +0.1 | 0.25 | 0 | 0 | 0 | 22Q3 | 65 | 15.65 | 15.9 | 14.15 | 14.2 | -1.45 | -9.27 | 11.2 | 18.7 | 0.29 | 2.8 | 0.04 | -0.15 | 0 | -0.12 | -0.27 | 3.83 | +0.09 | 0.16 | 0 | 0 | 0 | 22Q2 | 61 | 16.7 | 17.1 | 15 | 15.65 | -1 | -6.01 | 12.6 | 22 | 0.36 | 3.56 | 0.06 | +0.02 | 0 | +0.09 | +0.1 | 3.8 | -0.42 | 0.06 | 0 | 0 | 0 | 22Q1 | 56 | 14.65 | 17.1 | 14.25 | 16.65 | +2 | +13.7 | 19.5 | 30.5 | 0.54 | 4.71 | 0.08 | +0.9 | 0 | -0.16 | +0.73 | 3.81 | +0.36 | 0.48 | 0 | 0 | 0 | 21Q4 | 64 | 13.15 | 14.95 | 13 | 14.65 | +1.45 | +11 | 14.8 | 13.5 | 0.21 | 1.91 | 0.03 | +0.65 | 0 | +0.05 | +0.7 | 3.44 | +0.03 | 0.12 | 0 | 0 | 0 | 21Q3 | 64 | 13.05 | 13.6 | 12.95 | 13.2 | +0.15 | +1.15 | 4.98 | 8.42 | 0.13 | 1.11 | 0.02 | -0.51 | 0 | +0.07 | -0.44 | 3.23 | -0.09 | 0.08 | 0 | 0 | 0 | 21Q2 | 61 | 13.2 | 14.1 | 12.5 | 13.05 | -0.2 | -1.51 | 12.1 | 28.3 | 0.46 | 3.78 | 0.06 | +0.59 | 0 | -0.02 | +0.57 | 3.46 | -0.18 | 0.17 | 0 | 0 | 0 | 21Q1 | 55 | 13.3 | 13.85 | 12.7 | 13.25 | -0.05 | -0.38 | 8.65 | 14.1 | 0.26 | 1.87 | 0.03 | -0.71 | 0 | -0.09 | -0.8 | 3.26 | +0.04 | 0.35 | 0 | 0 | 0 | 20Q4 | 63 | 13 | 13.35 | 12.8 | 13.3 | +0.3 | +2.31 | 4.23 | 11.2 | 0.18 | 1.46 | 0.02 | +0.08 | 0 | -0.02 | +0.07 | 3.51 | +0 | 0.31 | 0 | 0 | 0 | 20Q3 | 66 | 13.85 | 14.25 | 12.65 | 13 | -0.8 | -5.8 | 11.6 | 22.3 | 0.34 | 3 | 0.05 | -1.03 | 0 | -0.01 | -1.04 | 3.51 | +0.02 | 0.31 | 0 | 0 | 0 | 20Q2 | 60 | 12.85 | 14.35 | 12.7 | 13.8 | +0.95 | +7.39 | 12.8 | 13.8 | 0.23 | 1.9 | 0.03 | -0.28 | 0 | +0 | -0.28 | 3.92 | -0.06 | 0.29 | 0 | 0 | 0 | 20Q1 | 56 | 14.5 | 14.8 | 10.25 | 12.85 | -1.7 | -11.7 | 31.3 | 11.9 | 0.21 | 1.56 | 0.03 | -0.92 | 0 | -0.01 | -0.93 | 4.01 | -0.11 | 0.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.25 | 14.55 | 14.1 | 14.55 | +0.3 | +2.11 | 3.16 | 7.22 | 0.11 | 1.03 | 0.02 | -0.39 | 0 | +0 | -0.38 | 4.25 | -0.06 | 0.46 | 0 | 0 | 0 | 19Q3 | 63 | 14.85 | 15.1 | 14 | 14.25 | -0.6 | -4.04 | 7.41 | 9.74 | 0.15 | 1.43 | 0.02 | +0.19 | 0 | 0 | +0.19 | 4.47 | -0.07 | 0.52 | 0 | 0 | 0 | 19Q2 | 61 | 14.5 | 15.5 | 14.25 | 14.85 | +0.35 | +2.41 | 8.62 | 16.7 | 0.27 | 2.47 | 0.04 | -0.47 | 0 | 0 | -0.48 | 4.41 | +0.09 | 0.59 | 0 | 0 | 0 | 19Q1 | 54 | 14.75 | 15.7 | 14.3 | 14.5 | -0.2 | -1.36 | 9.52 | 16.6 | 0.31 | 2.48 | 0.05 | -0.31 | 0 | +0 | -0.31 | 4.63 | -0.26 | 0.5 | 0 | 0 | 0 | 18Q4 | 65 | 15.75 | 15.75 | 13.25 | 14.7 | -1 | -6.37 | 15.9 | 16.1 | 0.25 | 2.31 | 0.04 | -0.65 | 0 | +0 | -0.64 | 4.73 | -0.72 | 0.76 | 0 | 0 | 0 | 18Q3 | 64 | 13.9 | 16.1 | 13.45 | 15.7 | +1.8 | +12.9 | 19.1 | 30.7 | 0.48 | 4.59 | 0.07 | +0.11 | 0 | -0.02 | +0.09 | 4.76 | +0.83 | 1.48 | +0 | 0 | 0.27 | 18Q2 | 60 | 13.7 | 14.25 | 13.3 | 13.9 | +0.2 | +1.46 | 6.93 | 11.7 | 0.2 | 1.63 | 0.03 | +0.17 | 0 | +0.02 | +0.19 | 4.69 | +0 | 0.65 | 0 | 0 | 0 | 18Q1 | 58 | 14.5 | 14.7 | 13.45 | 13.7 | -0.8 | -5.52 | 8.62 | 11.3 | 0.19 | 1.61 | 0.03 | 0 | 0 | 0 | -0.01 | 4.63 | -0.51 | 0.64 | 0 | 0 | 0 | 17Q4 | 62 | 13.35 | 15.1 | 13.2 | 14.5 | +1.15 | +8.61 | 14.2 | 24.2 | 0.39 | 3.45 | 0.06 | +1.08 | -0.05 | 0 | +1.03 | 4.6 | +0.37 | 1.16 | 0 | 0 | 0 | 17Q3 | 66 | 13.95 | 14.55 | 13.1 | 13.35 | -0.65 | -4.64 | 10.4 | 22 | 0.33 | 3.04 | 0.05 | -0.06 | -0.01 | -0.01 | -0.08 | 4.25 | +0 | 0.79 | 0 | 0 | 0 | 17Q2 | 61 | 13.55 | 14.05 | 12.8 | 14 | +0.45 | +3.32 | 9.23 | 13.2 | 0.22 | 1.77 | 0.03 | -0.23 | -0.01 | +0.02 | -0.22 | 4.34 | -0.11 | 0.78 | 0 | 0 | 0 | 17Q1 | 57 | 13.2 | 14.35 | 13 | 13.55 | +0.35 | +2.65 | 10.2 | 18.3 | 0.32 | 2.52 | 0.04 | -0.88 | +0.07 | -0.01 | -0.82 | 4.38 | -0.6 | 0.9 | +0 | 0 | 0.34 | 16Q4 | 64 | 11.3 | 14.95 | 9.99 | 13.2 | +1.85 | +16.3 | 43.7 | 34.3 | 0.54 | 4.56 | 0.07 | +0.18 | 0 | +0.01 | +0.19 | 4.66 | +1.21 | 1.5 | +0 | 0 | 0.13 | 16Q3 | 62 | 11.25 | 12 | 11.2 | 11.35 | 0 | 0 | 7.05 | 15.2 | 0.25 | 1.77 | 0.03 | -0.13 | 0 | 0 | -0.13 | 4.6 | -0.13 | 0.28 | 0 | 0 | 0 | 16Q2 | 61 | 11.4 | 12 | 10.75 | 11.35 | -0.05 | -0.44 | 11 | 17.2 | 0.28 | 1.96 | 0.03 | -0.99 | 0 | -0.01 | -0.99 | 4.65 | -0.5 | 0.42 | 0 | 0 | 0 | 16Q1 | 57 | 11.6 | 12.1 | 10.5 | 11.4 | -0.2 | -1.72 | 13.8 | 16.6 | 0.29 | 1.87 | 0.03 | -0.12 | -0.21 | +0 | -0.32 | 4.94 | +0.52 | 0.92 | 0 | 0 | 0 | 15Q4 | 65 | 12.95 | 13.4 | 11.25 | 11.6 | -1.35 | -10.4 | 16.6 | 15.7 | 0.24 | 1.96 | 0.03 | -0.48 | -0.01 | 0 | -0.5 | 4.98 | -1.88 | 0.4 | 0 | 0 | 0 | 15Q3 | 63 | 14.7 | 14.9 | 11.3 | 12.95 | -1.75 | -11.9 | 24.5 | 14 | 0.22 | 1.88 | 0.03 | -1 | -0.01 | 0 | -1.02 | 5.14 | +0.19 | 2.28 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.4 | 15.35 | 14.3 | 14.7 | +0.3 | +2.08 | 7.29 | 16.5 | 0.27 | 2.45 | 0.04 | -0.3 | +0.21 | -0.12 | -0.2 | 5.48 | -0.05 | 2.1 | -0.01 | 0 | 0 | 15Q1 | 55 | 15.6 | 16 | 14.25 | 14.4 | -1.2 | -7.69 | 11.2 | 18.3 | 0.33 | 2.82 | 0.05 | -2.27 | +0.02 | +0.02 | -2.23 | 5.58 | -1.01 | 2.14 | +0 | 0.01 | 0.51 | 14Q4 | 66 | 16.1 | 16.2 | 14.7 | 15.6 | -0.5 | -3.11 | 9.32 | 11 | 0.17 | 1.71 | 0.03 | -0.48 | 0 | +0 | -0.48 | 6.33 | -3.25 | 3.15 | +0.01 | 0.01 | 0.32 | 14Q3 | 64 | 18.2 | 18.75 | 15.95 | 16.1 | -2.1 | -11.5 | 15.4 | 19.3 | 0.3 | 3.33 | 0.05 | +0.62 | -0.06 | 0 | +0.56 | 6.49 | -0.49 | 6.4 | 0 | 0 | 0 | 14Q2 | 62 | 19.1 | 19.2 | 18.05 | 18.2 | -0.9 | -4.71 | 6.02 | 15 | 0.24 | 2.78 | 0.04 | +0.56 | +0.04 | +0.01 | +0.6 | 6.29 | -0.6 | 6.89 | 0 | 0 | 0 | 14Q1 | 56 | 19.5 | 20.15 | 18.6 | 19.1 | -0.55 | -2.8 | 7.89 | 18.9 | 0.34 | 3.72 | 0.07 | -0.51 | +0.02 | -0.3 | -0.79 | 6.1 | +0.07 | 7.49 | +0 | 0 | 0.01 | 13Q4 | 65 | 18.65 | 19.8 | 18.55 | 19.65 | +1.05 | +5.65 | 6.72 | 40.3 | 0.62 | 7.82 | 0.12 | +2.13 | -0.01 | -0.26 | +1.86 | 6.28 | +0.6 | 7.41 | 0 | 0 | 0 | 13Q3 | 64 | 19.9 | 21.6 | 18.45 | 18.6 | -1.3 | -6.53 | 15.8 | 49.8 | 0.78 | 10 | 0.16 | +1.69 | -0.12 | -0.03 | +1.54 | 5.57 | +1.67 | 6.81 | 0 | 0 | 0 | 13Q2 | 61 | 18.35 | 20.35 | 17.9 | 19.9 | +1.55 | +8.45 | 13.4 | 62.4 | 1.02 | 12.3 | 0.2 | +3.3 | -0.05 | +0.55 | +3.8 | 5 | +1.19 | 5.14 | +0 | 0 | 0.1 | 13Q1 | 56 | 16.1 | 18.5 | 15.7 | 18.35 | +2.25 | +14 | 17.4 | 17.6 | 0.31 | 2.98 | 0.05 | +0.33 | +0.06 | +0.09 | +0.47 | 3.86 | -1.38 | 3.95 | 0 | 0 | 0 | 12Q4 | 65 | 14.35 | 16.1 | 13.8 | 16.1 | +1.65 | +11.4 | 15.9 | 16.7 | 0.26 | 2.48 | 0.04 | -0.28 | +0.02 | +0.02 | -0.23 | 3.78 | +1.58 | 5.33 | +0 | 0 | 0.02 | 12Q3 | 64 | 12.2 | 14.85 | 12.05 | 14.45 | +2.4 | +19.9 | 23.2 | 11.2 | 0.18 | 1.52 | 0.02 | -0.27 | +0.09 | +0.03 | -0.14 | 3.77 | -1.15 | 3.74 | 0 | 0 | 0 | 12Q2 | 63 | 12.8 | 12.95 | 11.35 | 12.05 | -0.75 | -5.86 | 12.5 | 11.5 | 0.18 | 1.42 | 0.02 | -1.87 | 0 | -0.04 | -1.91 | 3.87 | +0.39 | 4.89 | -0.05 | 0 | 0.04 | 12Q1 | 58 | 12.75 | 14.6 | 12.05 | 12.8 | +0.1 | +0.79 | 20.1 | 15.9 | 0.27 | 2.15 | 0.04 | +0.24 | -0.01 | +0.02 | +0.25 | 4.22 | -2.28 | 4.5 | +0.05 | 0.06 | 1.24 | 11Q4 | 64 | 15.5 | 15.6 | 11.55 | 12.7 | -3.1 | -19.6 | 25.6 | 15.1 | 0.24 | 2.07 | 0.03 | +0.95 | -0.08 | 0 | +0.87 | 4.15 | -1.55 | 6.78 | -0.03 | 0.01 | 0.12 | 11Q3 | 65 | 20.15 | 20.65 | 14.05 | 15.8 | -4.25 | -21.2 | 32.9 | 51.9 | 0.8 | 9.45 | 0.15 | +1.49 | -0.11 | -0.03 | +1.35 | 3.83 | +1.21 | 8.33 | +0.02 | 0.04 | 0.42 | 11Q2 | 61 | 17.7 | 20.3 | 17.5 | 20.05 | +2.3 | +13 | 15.8 | 52.3 | 0.86 | 10.3 | 0.17 | +2.69 | +0.15 | +0.03 | +2.87 | 3.35 | -0.62 | 7.12 | -0.02 | 0.02 | 0.21 | 11Q1 | 57 | 20.45 | 20.65 | 16.15 | 17.75 | -2.7 | -13.2 | 22 | 42.8 | 0.75 | 8.06 | 0.14 | -1.26 | +0.01 | -0.02 | -1.27 | 2.44 | -0.83 | 7.74 | -0.16 | 0.03 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.55 | 20.9 | 14.3 | 20.45 | +5.9 | +40.5 | 45.4 | 93.1 | 1.41 | 16.4 | 0.25 | +1.36 | -0.3 | +0 | +1.05 | 2.86 | +1.42 | 8.57 | +0.19 | 0.19 | 2.23 | 10Q3 | 65 | 13.9 | 14.8 | 13 | 14.55 | +0.7 | +5.05 | 13 | 71.1 | 1.09 | 9.98 | 0.15 | +1.79 | +0.36 | +0 | +2.15 | 2.41 | +0.68 | 7.15 | 0 | 0 | 0.03 | 10Q2 | 63 | 12.95 | 14.6 | 11.8 | 13.85 | +0.9 | +6.95 | 21.6 | 41.3 | 0.65 | 5.54 | 0.09 | +0.26 | -0.02 | +0 | +0.24 | 1.82 | -1.08 | 6.47 | +0 | 0 | 0.06 | 10Q1 | 57 | 12.45 | 13.25 | 10.75 | 12.95 | +0.6 | +4.86 | 20.2 | 19.3 | 0.34 | 2.37 | 0.04 | +0 | +0.02 | -0.01 | +0.01 | 1.73 | -0.64 | 7.13 | +0.02 | 0 | 0 | 09Q4 | 66 | 11.5 | 13.7 | 11.3 | 12.35 | +0.85 | +7.39 | 20.9 | 29.3 | 0.44 | 3.61 | 0.05 | -0.3 | -0.27 | +0.02 | -0.56 | 1.73 | +1.19 | 7.77 | +0 | 0 | 0.01 | 09Q3 | 65 | 10.05 | 11.8 | 9.8 | 11.5 | +1.5 | +15 | 20 | 25.4 | 0.39 | 2.73 | 0.04 | +1.14 | -0.2 | -0.01 | +0.94 | 1.83 | -1.03 | 6.58 | 0 | 0 | 0 | 09Q2 | 63 | 7.51 | 12.15 | 7.47 | 10 | +2.47 | +32.8 | 62.2 | 68 | 1.08 | 7.21 | 0.11 | +0.27 | +0.47 | +0 | +0.74 | 1.45 | +3.07 | 7.59 | +0 | 0 | 0.07 | 09Q1 | 57 | 6.5 | 7.9 | 6.02 | 7.53 | +1.15 | +18 | 29.5 | 10.5 | 0.18 | 0.71 | 0.01 | -0.04 | 0 | +0.01 | -0.04 | 1.36 | -1.76 | 4.53 | 0 | 0 | 0 | 08Q4 | 65 | 8.5 | 8.5 | 5.3 | 6.38 | -1.86 | -22.6 | 38.8 | 22.5 | 0.35 | 1.47 | 0.02 | -0.73 | -0.01 | -0.02 | -0.76 | 1.38 | -7.67 | 6.28 | +0 | 0 | 0.05 | 08Q3 | 64 | 14.7 | 14.75 | 7.98 | 8.24 | -6.26 | -43.2 | 46.7 | 39.1 | 0.61 | 4.52 | 0.07 | -0.72 | -0.14 | -0.1 | -0.95 | 1.66 | -4.66 | 14 | +0 | 0 | 0.01 | 08Q2 | 63 | 15.7 | 18.2 | 14.2 | 14.5 | -1.25 | -7.94 | 25.4 | 59.1 | 0.94 | 10 | 0.16 | -0.55 | -0.14 | +0.07 | -0.62 | 1.9 | +5.19 | 18.6 | -0.01 | 0 | 0 | 08Q1 | 57 | 14.8 | 16.5 | 13.35 | 15.75 | +1.1 | +7.51 | 21.5 | 33 | 0.58 | 5.03 | 0.09 | +2.25 | +0.05 | +0.02 | +2.32 | 2.09 | -1.44 | 13.4 | +0.01 | 0.01 | 0.04 | 07Q4 | 65 | 16.4 | 17.4 | 14.2 | 14.65 | -1.75 | -10.7 | 19.5 | 26.3 | 0.4 | 4.25 | 0.07 | +0.27 | +0.22 | +0.02 | +0.51 | 1.3 | +3 | 14.9 | 0 | 0 | 0 | 07Q3 | 63 | 19.45 | 20.2 | 14.3 | 16.4 | -2.9 | -15 | 30.6 | 52.3 | 0.83 | 9.5 | 0.15 | -0.15 | 0 | -0.03 | -0.18 | 1.2 | -2.26 | 11.9 | 0 | 0 | 0 | 07Q2 | 62 | 18.45 | 20.3 | 17.6 | 19.3 | +0.9 | +4.89 | 14.7 | 60.5 | 0.98 | 11.3 | 0.18 | +0.64 | 0 | -0.39 | +0.25 | 1.26 | -6.28 | 14.2 | 0 | 0 | 0 | 07Q1 | 57 | 17.7 | 19.4 | 15.8 | 18.4 | +1.2 | +6.98 | 20.9 | 56.2 | 0.99 | 9.94 | 0.17 | -0.05 | 0 | -0.4 | -0.45 | 1.08 | +0.94 | 20.5 | 0 | 0 | 0.01 | 06Q4 | 63 | 12.3 | 17.25 | 12.15 | 17.2 | +5.05 | +41.6 | 42 | 64.6 | 1.03 | 9.42 | 0.15 | +0.89 | 0 | +0.75 | +1.64 | 1.1 | +5.84 | 19.6 | +0 | 0 | 0.03 | 06Q3 | 65 | 11.85 | 12.6 | 10.55 | 12.15 | +0.1 | +0.83 | 17 | 18.1 | 0.28 | 2.07 | 0.03 | +0.02 | 0 | +0.06 | +0.08 | 0.75 | -1.66 | 13.7 | +0.01 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.35 | 14 | 10.05 | 12.05 | +1.6 | +15.3 | 37.8 | 44.4 | 0.72 | 5.6 | 0.09 | -0.96 | 0 | +0.02 | -0.94 | 0.74 | +0.57 | 15.4 | 0 | 0 | 0 | 06Q1 | 58 | 11.7 | 13.45 | 10.05 | 10.45 | -1.35 | -11.4 | 28.8 | 39.1 | 0.67 | 4.75 | 0.08 | +1.3 | 0 | -0.06 | +1.23 | 1.12 | -3.55 | 14.8 | -0.03 | 0 | 0 | 05Q4 | 64 | 12.9 | 13.4 | 11.1 | 11.8 | -1.2 | -9.23 | 17.7 | 22.5 | 0.35 | 2.69 | 0.04 | +0.15 | -0.02 | +0.02 | +0.14 | 0.61 | -2.47 | 18.4 | +0.02 | 0.03 | 0.15 | 05Q3 | 63 | 17.2 | 17.25 | 11.65 | 13 | -4.15 | -24.2 | 32.7 | 36.2 | 0.58 | 5.35 | 0.08 | -0.15 | -0.01 | -1.2 | -1.36 | 0.56 | -1.92 | 20.9 | +0 | 0 | 0.01 | 05Q2 | 63 | 19.1 | 19.65 | 15.8 | 17.15 | -1.95 | -10.2 | 20.2 | 56.4 | 0.9 | 9.88 | 0.16 | +1.73 | -0.5 | +1.16 | +2.4 | 0.55 | -5.54 | 22.8 | -0.06 | 0 | 0 | 05Q1 | 57 | 22.7 | 23.4 | 18.6 | 19.1 | -3.3 | -14.7 | 21.4 | 98.1 | 1.72 | 21.2 | 0.37 | +0.31 | -1.79 | +0.06 | -1.42 | 0.47 | -5.22 | 28.3 | -0.25 | 0.06 | 0.21 | 04Q4 | 65 | 20.6 | 22.8 | 19.2 | 22.4 | +2.4 | +12 | 18 | 146 | 2.24 | 30.6 | 0.47 | -0.02 | +0.38 | +0 | +0.37 | 0.34 | +5.17 | 33.6 | -0.04 | 0.31 | 0.93 | 04Q3 | 63 | 20.7 | 21.6 | 14.2 | 20 | -0.4 | -1.96 | 36.3 | 116 | 1.83 | 20.9 | 0.33 | +0.18 | -3.66 | +0.01 | -3.47 | 0.34 | +4.23 | 28.5 | +0.09 | 0.35 | 1.22 | 04Q2 | 64 | 27 | 31.2 | 17.6 | 20.4 | -7 | -25.5 | 49.6 | 334 | 5.22 | 84.7 | 1.32 | -0.02 | +2.18 | +0 | +2.16 | 0.27 | +3.05 | 24.2 | +0.08 | 0.27 | 1.11 | 04Q1 | 58 | 14.6 | 31.9 | 14.6 | 27.4 | +12.8 | +87.7 | 118 | 258 | 4.44 | 61.4 | 1.06 | -0.41 | +3.02 | -0.03 | +2.58 | 0.27 | +10.2 | 21.2 | +0 | 0.19 | 0.9 | 03Q4 | 65 | 9.9 | 16.2 | 9.5 | 14.6 | +4.85 | +49.7 | 68.7 | 62.4 | 0.96 | 8.38 | 0.13 | +0.33 | 0 | +0.03 | +0.36 | 0.46 | +6.41 | 11.1 | +0.09 | 0.09 | 0.8 | 03Q3 | 65 | 9.5 | 10.5 | 8.9 | 9.75 | +0.25 | +2.63 | 16.8 | 11 | 0.17 | 1.08 | 0.02 | +0.27 | 0 | 0 | +0.27 | 0.31 | -0.45 | 4.73 | 0 | 0 | 0 | 03Q2 | 63 | 9.2 | 10.9 | 9 | 9.5 | +0.2 | +2.15 | 20.4 | 8.79 | 0.14 | 0.87 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.18 | -0.94 | 5.18 | 0 | 0 | 0 | 03Q1 | 56 | 8.95 | 11.3 | 8.55 | 9.3 | +0.45 | +5.08 | 31.1 | 16.9 | 0.3 | 1.66 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.11 | +2.98 | 6.12 | -0.03 | 0 | 0 | 02Q4 | 65 | 7 | 8.85 | 7 | 8.85 | +1.85 | +26.4 | 26.4 | 9.96 | 0.15 | 0.79 | 0.01 | -0.66 | 0 | 0 | -0.66 | 0.13 | +1.43 | 3.17 | +0.04 | 0.04 | 1.29 | 02Q3 | 65 | 7.8 | 8.2 | 7 | 7 | -1 | -12.5 | 15 | 2.69 | 0.04 | 0.21 | 0 | | | | | 0.35 | -0.49 | 1.74 | 0 | 0 | 0 | 02Q2 | 63 | 7.15 | 10.45 | 7.05 | 8 | +0.7 | +9.59 | 46.6 | 29.9 | 0.48 | 2.69 | 0.04 | +0.7 | 0 | -0.47 | +0.23 | 0.35 | +0.92 | 2.23 | 0 | 0 | 0 | 02Q1 | 55 | 7.85 | 7.9 | 6.55 | 7.3 | -0.6 | -7.59 | 17.1 | 6.52 | 0.12 | 0.48 | 0.01 | -0.02 | 0 | -0.12 | -0.13 | 0 | +0.44 | 1.31 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.35 | 8.6 | 7 | 7.9 | -0.45 | -5.39 | 19.2 | 2.66 | 0.04 | 0.21 | 0 | +0.02 | 0 | -0.06 | -0.03 | 0.01 | +0.29 | 0.83 | 0 | 0 | 0 | 01Q3 | 61 | 9.6 | 10 | 8 | 8.35 | -1.25 | -13 | 20.8 | 7.52 | 0.12 | 0.7 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | +0.38 | 0.54 | 0 | 0 | 0 | 01Q2 | 62 | 10 | 10.3 | 8.45 | 9.6 | -0.4 | -4 | 18.5 | 5.79 | 0.09 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.18 | 0.18 | 0 | 0 | 0 | 01Q1 | 57 | 7 | 11.5 | 6.8 | 10 | +3 | +42.9 | 67.1 | 13.6 | 0.24 | 1.33 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | 00Q4 | 26 | 11.6 | 11.6 | 6.5 | 7 | -4.6 | -39.7 | 44 | 10.6 | 0.41 | 0.81 | 0.03 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|