|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 117.5 | -1.5 | -1.28% | 3.4% | 117.5 | 119.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 1,780萬 | 134 | 1.1張/筆 | 117元 | 2.15 | 78.91 | 1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,238萬 | 96 | 1.1張/筆 | 117.3元 | -2 (-1.67%) | 連漲連跌: 連2跌 ( -3.5元 / -2.93%) 財報評分: 最新60分 / 平均65分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共168週) |
|
週成交價: 116元 (+1.5元/ +1.31%) | 成交均張: 93.7張/日 | 成交均額: 1,096萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17高 | 近2週新高 | 首日上漲 (+1.5元/ +1.31%) | 第45高 | 近11週新低 | 第32高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 118 | 114.5 | 120 | 123 | 120 | 89.2 | 49.25 | 65.2 | 60 | - | - | - | - | 134.5 | 漲跌價 | -2 | +1.5 | -4 | -7 | -4 | +26.8 | +66.75 | +50.8 | +56 | - | - | - | - | -18.5 | 漲跌幅 | -1.69% | +1.31% | -3.33% | -5.69% | -3.33% | +30% | +136% | +77.9% | +93.3% | - | - | - | - | -13.8% | 振幅 | 3.81% | 5.68% | 9.17% | 17.1% | 18.8% | 72.3% | 199% | 153% | 166% | - | - | - | - | 24.2% | 成交張數 | 299 | 468 | 1,481 | 4,038 | 1.09萬 | 2.88萬 | 4.94萬 | 5.65萬 | 6.52萬 | - | - | - | - | 1.69萬 | 成交金額 | 3,512萬 | 5,480萬 | 1.72億 | 4.86億 | 13億 | 33.3億 | 48億 | 51.8億 | 57億 | - | - | - | - | 20.6億 | 週轉率 | 0.5% | 0.79% | 2.49% | 6.8% | 18.3% | 48.6% | 83.2% | 95.2% | 110% | - | - | - | - | 28.5% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 114.5 | 120.5 | 114 | 116 | +1.5 | +1.31 | 5.68 | 0.47 | 0.09 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.56 | | | | | | 24W16 | 5 | 120 | 122.5 | 111.5 | 114.5 | -5.5 | -4.58 | 9.17 | 1.01 | 0.2 | 1.18 | 0.24 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 24W15 | 5 | 119.5 | 132.5 | 119 | 120 | +0.5 | +0.42 | 11.3 | 1.58 | 0.32 | 1.96 | 0.39 | -0.01 | 0 | 0 | -0.01 | 1.53 | | | | | | 24W14 | 3 | 122.5 | 123 | 116.5 | 119.5 | -3 | -2.45 | 5.31 | 0.46 | 0.15 | 0.55 | 0.18 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 24W13 | 5 | 118.5 | 123.5 | 117 | 122.5 | +4 | +3.38 | 5.49 | 1.26 | 0.25 | 1.53 | 0.31 | +0.02 | 0 | 0 | +0.02 | 1.57 | | | | | | 24W12 | 5 | 120 | 124 | 115 | 118.5 | -1.5 | -1.25 | 7.5 | 0.66 | 0.13 | 0.79 | 0.16 | -0.02 | 0 | 0 | -0.02 | 1.53 | | | | | | 24W11 | 5 | 116 | 121.5 | 115 | 120 | +4 | +3.45 | 5.6 | 0.55 | 0.11 | 0.65 | 0.13 | 0 | 0 | 0 | 0 | 1.56 | | | | | | 24W10 | 5 | 120.5 | 121.5 | 111.5 | 116 | -4.5 | -3.73 | 8.3 | 1.74 | 0.35 | 2.03 | 0.41 | 0 | 0 | 0 | 0 | 1.57 | | | | | | 24W09 | 4 | 119.5 | 122.5 | 117.5 | 120.5 | +1 | +0.84 | 4.18 | 0.52 | 0.13 | 0.63 | 0.16 | +0.02 | 0 | 0 | +0.02 | 1.57 | | | | | | 24W08 | 5 | 127 | 129.5 | 116.5 | 119.5 | -7.5 | -5.91 | 10.2 | 0.95 | 0.19 | 1.16 | 0.23 | -0.02 | 0 | 0 | -0.02 | 1.53 | | | | | | 24W07 | 2 | 117 | 132.5 | 112 | 127 | +10 | +8.55 | 17.5 | 0.72 | 0.36 | 0.89 | 0.44 | +0.01 | 0 | 0 | +0.01 | 1.56 | | | | | | 24W06 | 1 | 116 | 117 | 115 | 117 | +1 | +0.86 | 1.72 | 0.07 | 0.07 | 0.08 | 0.08 | | | | | 1.55 | | | | | | 24W05 | 5 | 120 | 122.5 | 110 | 116 | -4 | -3.33 | 10.4 | 0.88 | 0.18 | 1.01 | 0.2 | -0.01 | 0 | 0 | -0.01 | 1.55 | | | | | | 24W04 | 5 | 122.5 | 127.5 | 111.5 | 120 | -2.5 | -2.04 | 13.1 | 2.28 | 0.46 | 2.7 | 0.54 | +0.02 | 0 | +0.5 | +0.52 | 1.57 | | | | | | 24W03 | 5 | 128 | 136.5 | 120.5 | 122.5 | -5.5 | -4.3 | 12.5 | 1.64 | 0.33 | 2.09 | 0.42 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 24W02 | 5 | 137 | 137.5 | 127 | 128 | -9 | -6.57 | 7.66 | 0.97 | 0.19 | 1.27 | 0.25 | +0 | 0 | 0 | +0 | 1.53 | | | | | | 24W01 | 4 | 134.5 | 142.5 | 132 | 137 | +2.5 | +1.86 | 7.81 | 1.12 | 0.28 | 1.54 | 0.38 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 23W52 | 5 | 125.5 | 137.5 | 119.5 | 134.5 | +9 | +7.17 | 14.3 | 1.46 | 0.29 | 1.88 | 0.38 | +0 | 0 | 0 | +0 | 2.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 122 | 145.5 | 118.5 | 125.5 | +3.5 | +2.87 | 22.1 | 2.49 | 0.5 | 3.2 | 0.64 | -0.01 | 0 | 0 | -0.01 | 2.67 | | | | | | 23W50 | 5 | 91.3 | 122.5 | 89.5 | 122 | +30.7 | +33.6 | 36.1 | 3.66 | 0.73 | 3.84 | 0.77 | -0.08 | 0 | 0 | -0.08 | 2.69 | | | | | | 23W49 | 5 | 90.2 | 93.4 | 87.7 | 91.3 | +1.1 | +1.22 | 6.32 | 1.02 | 0.2 | 0.92 | 0.18 | -0.06 | 0 | 0 | -0.06 | 2.93 | | | | | | 23W48 | 5 | 85.5 | 90.3 | 84.7 | 90.2 | +4.7 | +5.5 | 6.55 | 1.14 | 0.23 | 1 | 0.2 | -0.02 | 0 | 0 | -0.02 | 3.11 | | | | | | 23W47 | 5 | 83 | 86.3 | 82.2 | 85.5 | +2.5 | +3.01 | 4.94 | 0.43 | 0.09 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 3.15 | | | | | | 23W46 | 5 | 83.7 | 84.5 | 81 | 83 | -0.7 | -0.84 | 4.18 | 0.5 | 0.1 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 3.14 | | | | | | 23W45 | 5 | 83.3 | 85.8 | 81.2 | 83.7 | +0.4 | +0.48 | 5.52 | 0.42 | 0.08 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 23W44 | 5 | 89.2 | 90.6 | 82.2 | 83.3 | -5.9 | -6.61 | 9.42 | 0.8 | 0.16 | 0.69 | 0.14 | -0.01 | 0 | 0 | -0.01 | 3.15 | | | | | | 23W43 | 5 | 82 | 89.3 | 80.2 | 89.2 | +7.2 | +8.78 | 11.1 | 0.53 | 0.11 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.19 | | | | | | 23W42 | 5 | 89.4 | 89.7 | 79.6 | 82 | -7.4 | -8.28 | 11.3 | 0.58 | 0.12 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 23W41 | 3 | 87.1 | 94.3 | 84 | 89.4 | +2.3 | +2.64 | 11.8 | 0.81 | 0.27 | 0.72 | 0.24 | +0 | 0 | 0 | +0 | 3.15 | | | | | | 23W40 | 5 | 79.3 | 92 | 78.5 | 87.1 | +7.8 | +9.84 | 17 | 1.78 | 0.36 | 1.54 | 0.31 | -0.02 | 0 | 0 | -0.02 | 3.14 | | | | | | 23W39 | 4 | 80.5 | 81.1 | 78.3 | 79.3 | -1.2 | -1.49 | 3.48 | 0.46 | 0.12 | 0.37 | 0.09 | -0.02 | 0 | 0 | -0.02 | 3.2 | | | | | | 23W38 | 5 | 81.3 | 84.1 | 78.7 | 80.5 | -0.8 | -0.98 | 6.64 | 0.78 | 0.16 | 0.63 | 0.13 | -0.04 | 0 | 0 | -0.04 | 3.25 | | | | | | 23W37 | 5 | 79 | 82.3 | 76.7 | 81.3 | +2.3 | +2.91 | 7.09 | 0.8 | 0.16 | 0.64 | 0.13 | +0.02 | 0 | 0 | +0.02 | 3.35 | | | | | | 23W36 | 5 | 80.2 | 83.5 | 77.4 | 79 | -1.2 | -1.5 | 7.61 | 0.92 | 0.18 | 0.74 | 0.15 | | | | | 3.29 | | | | | | 23W35 | 5 | 74.2 | 87.3 | 74 | 80.2 | +6 | +8.09 | 17.9 | 3.37 | 0.67 | 2.76 | 0.55 | -0.03 | 0 | 0 | -0.03 | 3.29 | | | | | | 23W34 | 5 | 63.2 | 80.3 | 63.2 | 74.2 | +11 | +17.4 | 27.1 | 3.57 | 0.71 | 2.57 | 0.51 | | | | | 3.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 59.8 | 63.4 | 57 | 63.2 | +3.4 | +5.69 | 10.7 | 1.18 | 0.24 | 0.72 | 0.14 | 0 | 0 | 0 | 0 | 3.37 | | | | | | 23W32 | 5 | 59.8 | 61.2 | 56.8 | 59.8 | 0 | 0 | 7.36 | 0.82 | 0.16 | 0.49 | 0.1 | | | | | 3.38 | | | | | | 23W31 | 4 | 50.4 | 64.2 | 50.5 | 59.8 | +9.4 | +18.7 | 27.2 | 1.98 | 0.49 | 1.16 | 0.29 | | | | | 3.38 | | | | | | 23W30 | 5 | 49.95 | 50.7 | 49.45 | 50.4 | +0.45 | +0.9 | 2.5 | 0.38 | 0.08 | 0.19 | 0.04 | | | | | 3.38 | | | | | | 23W29 | 5 | 49.5 | 50 | 49 | 49.95 | +0.45 | +0.91 | 2.02 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 3.38 | | | | | | 23W28 | 5 | 49.9 | 50 | 48.9 | 49.5 | -0.4 | -0.8 | 2.2 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 3.38 | | | | | | 23W27 | 5 | 49.85 | 50.3 | 49.65 | 49.9 | +0.05 | +0.1 | 1.3 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 3.38 | | | | | | 23W26 | 5 | 50 | 50.2 | 48.45 | 49.85 | -0.15 | -0.3 | 3.5 | 0.41 | 0.08 | 0.2 | 0.04 | | | | | 3.38 | | | | | | 23W25 | 3 | 49.6 | 51.5 | 48.35 | 50 | +0.4 | +0.81 | 6.35 | 0.4 | 0.13 | 0.2 | 0.07 | | | | | 3.38 | | | | | | 23W24 | 5 | 49.2 | 49.65 | 48.5 | 49.6 | +0.4 | +0.81 | 2.34 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 3.38 | | | | | | 23W23 | 5 | 49.2 | 49.65 | 48.5 | 49.2 | 0 | 0 | 2.34 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 3.38 | | | | | | 23W22 | 5 | 49.45 | 49.95 | 48.7 | 49.2 | -0.25 | -0.51 | 2.53 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 3.38 | | | | | | 23W21 | 5 | 49.4 | 49.95 | 48.35 | 49.45 | +0.05 | +0.1 | 3.24 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 3.38 | | | | | | 23W20 | 5 | 48.65 | 49.75 | 47.3 | 49.4 | +0.75 | +1.54 | 5.04 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 3.42 | | | | | | 23W19 | 5 | 50.2 | 50.9 | 48 | 48.65 | -1.55 | -3.09 | 5.78 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 3.42 | | | | | | 23W18 | 4 | 49.65 | 50.9 | 49.05 | 50.2 | +0.55 | +1.11 | 3.73 | 0.27 | 0.07 | 0.14 | 0.03 | | | | | 3.42 | | | | | | 23W17 | 5 | 49.7 | 49.95 | 48.8 | 49.65 | -0.05 | -0.1 | 2.31 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 3.42 | | | | | | 23W16 | 5 | 49.1 | 50.1 | 48.9 | 49.7 | +0.6 | +1.22 | 2.44 | 0.3 | 0.06 | 0.15 | 0.03 | | | | | 3.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 49 | 50 | 48.9 | 49.1 | +0.1 | +0.2 | 2.24 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 3.42 | | | | | | 23W14 | 2 | 49.5 | 50 | 48.75 | 49 | -0.5 | -1.01 | 2.53 | 0.04 | 0.02 | 0.02 | 0.01 | | | | | 3.42 | | | | | | 23W13 | 5 | 49.55 | 50.1 | 48.7 | 49.5 | -0.05 | -0.1 | 2.83 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 3.42 | | | | | | 23W12 | 5 | 51.9 | 54.2 | 49.4 | 49.55 | -2.35 | -4.53 | 9.25 | 0.36 | 0.07 | 0.18 | 0.04 | | | | | 3.42 | | | | | | 23W11 | 5 | 52 | 52.3 | 51 | 51.9 | -0.1 | -0.19 | 2.5 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 3.42 | | | | | | 23W10 | 5 | 50 | 52.4 | 49.5 | 52 | +2 | +4 | 5.8 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 3.42 | | | | | | 23W09 | 3 | 50.7 | 52.6 | 49.1 | 50 | -0.7 | -1.38 | 6.9 | 0.08 | 0.03 | 0.04 | 0.01 | | | | | 3.42 | | | | | | 23W08 | 5 | 47.4 | 50.7 | 46.85 | 50.7 | +3.3 | +6.96 | 8.12 | 0.24 | 0.05 | 0.12 | 0.02 | | | | | 3.42 | | | | | | 23W07 | 5 | 46.95 | 47.45 | 46.1 | 47.4 | +0.45 | +0.96 | 2.88 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 3.42 | | | | | | 23W06 | 5 | 46.75 | 46.95 | 46.1 | 46.95 | +0.2 | +0.43 | 1.82 | 0.02 | 0 | 0.01 | 0 | | | | | 3.42 | | | | | | 23W05 | 5 | 46.45 | 46.95 | 46.05 | 46.75 | +0.3 | +0.65 | 1.94 | 0.04 | 0.01 | 0.02 | 0 | | | | | 3.42 | | | | | | 23W03 | 2 | 46.6 | 46.45 | 46 | 46.45 | -0.15 | -0.32 | 0.97 | 0 | 0 | 0 | 0 | | | | | 3.42 | | | | | | 23W02 | 5 | 47.55 | 47.1 | 46.05 | 46.6 | -0.95 | -2 | 2.21 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 3.42 | | | | | | 23W01 | 4 | 47.65 | 48 | 47 | 47.55 | -0.1 | -0.21 | 2.1 | 0.04 | 0.01 | 0.02 | 0 | | | | | 3.42 | | | | | | 22W53 | 5 | 48 | 49.35 | 47.5 | 47.65 | -0.35 | -0.73 | 3.85 | 0.02 | 0 | 0.01 | 0 | | | | | 3.42 | | | | | | 22W52 | 5 | 48 | 48.95 | 47.5 | 48 | 0 | 0 | 3.02 | 0.05 | 0.01 | 0.02 | 0 | | | | | 3.42 | | | | | | 22W51 | 5 | 48.35 | 49 | 47.05 | 48 | -0.35 | -0.72 | 4.03 | 0.05 | 0.01 | 0.02 | 0 | | | | | 3.42 | | | | | | 22W50 | 5 | 48.85 | 50.2 | 46.95 | 48.35 | -0.5 | -1.02 | 6.65 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 3.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 48.3 | 48.9 | 47 | 48.85 | +0.55 | +1.14 | 3.93 | 0.04 | 0.01 | 0.02 | 0 | | | | | 3.42 | | | | | | 22W48 | 5 | 48 | 48.3 | 47 | 48.3 | +0.3 | +0.62 | 2.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.42 | | | | | | 22W47 | 5 | 46.6 | 48.4 | 46.55 | 48 | +1.4 | +3 | 3.97 | 0.05 | 0.01 | 0.02 | 0 | | | | | 3.42 | | | | | | 22W46 | 5 | 50.1 | 50.4 | 46.55 | 46.6 | -3.5 | -6.99 | 7.68 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 3.42 | | | | | | 22W45 | 5 | 50 | 50.2 | 49.1 | 50.1 | +0.1 | +0.2 | 2.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.42 | | | | | | 22W44 | 5 | 49.5 | 50.5 | 48.85 | 50 | +0.5 | +1.01 | 3.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.42 | | | | | | 22W43 | 5 | 50.4 | 49.8 | 48.35 | 49.5 | -0.9 | -1.79 | 2.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 3.42 | | | | | | 22W42 | 4 | 51.4 | 51.4 | 48.3 | 50.4 | -1 | -1.95 | 6.03 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 3.42 | | | | | | 22W41 | 5 | 53 | 53.5 | 49.8 | 51.4 | -1.6 | -3.02 | 6.98 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 3.42 | | | | | | 22W40 | 5 | 56.1 | 56.1 | 52.3 | 53 | -3.1 | -5.53 | 6.77 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 3.42 | | | | | | 22W39 | 5 | 57.8 | 57.8 | 55.2 | 56.1 | -1.7 | -2.94 | 4.5 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 3.42 | | | | | | 22W38 | 5 | 57.2 | 57.9 | 55.9 | 57.8 | +0.6 | +1.05 | 3.5 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 3.42 | | | | | | 22W37 | 4 | 58 | 58.1 | 56.5 | 57.2 | -0.8 | -1.38 | 2.76 | 0.12 | 0.03 | 0.07 | 0.02 | | | | | 3.42 | | | | | | 22W36 | 5 | 55 | 58.5 | 54 | 58 | +3 | +5.45 | 8.18 | 0.34 | 0.07 | 0.19 | 0.04 | | | | | 3.42 | | | | | | 22W35 | 5 | 54.5 | 55.5 | 54 | 55 | +0.5 | +0.92 | 2.75 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 3.42 | | | | | | 22W34 | 5 | 54 | 55.5 | 54 | 54.5 | +0.5 | +0.93 | 2.78 | 0.02 | 0 | 0.01 | 0 | | | | | 3.42 | | | | | | 22W33 | 5 | 54.6 | 56.1 | 52.8 | 54 | -0.6 | -1.1 | 6.04 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 3.42 | | | | | | 22W32 | 5 | 52 | 54.9 | 51.4 | 54.6 | +2.6 | +5 | 6.73 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 3.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52 | 52.2 | 51.4 | 52 | 0 | 0 | 1.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.42 | | | | | | 22W30 | 5 | 51 | 52.5 | 50.5 | 52 | +1 | +1.96 | 3.92 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 3.42 | | | | | | 22W29 | 5 | 50 | 52.3 | 49 | 51 | +1 | +2 | 6.6 | 0.7 | 0.14 | 0.35 | 0.07 | | | | | 3.42 | | | | | | 22W28 | 5 | 51.5 | 53.3 | 46.8 | 50 | -1.5 | -2.91 | 12.6 | 0.27 | 0.05 | 0.14 | 0.03 | | | | | 3.42 | | | | | | 22W27 | 5 | 54.2 | 55 | 50.9 | 51.5 | -2.7 | -4.98 | 7.56 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 3.42 | | | | | | 22W26 | 5 | 56.2 | 57 | 53.7 | 54.2 | -2 | -3.56 | 5.87 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 3.42 | | | | | | 22W25 | 5 | 61.4 | 61.2 | 54.4 | 56.2 | -5.2 | -8.47 | 11.1 | 0.5 | 0.1 | 0.3 | 0.06 | | | | | 3.42 | | | | | | 22W24 | 5 | 61 | 62.2 | 60.3 | 61.4 | +0.4 | +0.66 | 3.11 | 0.25 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 3.42 | | | | | | 22W23 | 4 | 62 | 62.3 | 60.6 | 61 | -1 | -1.61 | 2.74 | 0.16 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.42 | | | | | | 22W22 | 5 | 62.5 | 63.2 | 60.8 | 62 | -0.5 | -0.8 | 3.84 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | | | | | | 22W21 | 5 | 64.9 | 65.2 | 61.8 | 62.5 | -2.4 | -3.7 | 5.24 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 3.47 | | | | | | 22W20 | 5 | 64.8 | 67.3 | 60.9 | 64.9 | +0.1 | +0.15 | 9.88 | 0.3 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.47 | | | | | | 22W19 | 4 | 68.4 | 66.7 | 64 | 64.8 | -3.6 | -5.26 | 3.95 | 0.24 | 0.06 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 3.49 | | | | | | 22W18 | 5 | 64.9 | 68.4 | 63.3 | 68.4 | +3.5 | +5.39 | 7.86 | 0.26 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 3.49 | | | | | | 22W17 | 5 | 64.6 | 65.5 | 63.6 | 64.9 | +0.3 | +0.46 | 2.94 | 0.15 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.5 | | | | | | 22W16 | 5 | 65.2 | 65 | 63.4 | 64.6 | -0.6 | -0.92 | 2.45 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 3.52 | | | | | | 22W15 | 3 | 65.8 | 65.8 | 62.8 | 65.2 | -0.6 | -0.91 | 4.56 | 0.37 | 0.12 | 0.24 | 0.08 | 0 | 0 | 0 | 0 | 3.53 | | | | | | 22W14 | 5 | 63.6 | 66.7 | 62.4 | 65.8 | +2.2 | +3.46 | 6.76 | 0.5 | 0.1 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 62.4 | 63.6 | 61 | 63.6 | +1.2 | +1.92 | 4.17 | 0.44 | 0.09 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 3.57 | | | | | | 22W12 | 5 | 61.5 | 62.9 | 60.6 | 62.4 | +0.9 | +1.46 | 3.74 | 0.37 | 0.07 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 3.58 | | | | | | 22W11 | 5 | 59.2 | 62 | 57.6 | 61.5 | +2.3 | +3.89 | 7.43 | 0.3 | 0.06 | 0.18 | 0.04 | | | | | 3.59 | | | | | | 22W10 | 4 | 59.1 | 59.4 | 58.4 | 59.2 | +0.1 | +0.17 | 1.69 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 3.59 | | | | | | 22W09 | 5 | 59.7 | 60.4 | 58.9 | 59.1 | -0.6 | -1.01 | 2.51 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 3.59 | | | | | | 22W08 | 5 | 60 | 60.2 | 59 | 59.7 | -0.3 | -0.5 | 2 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 3.59 | | | | | | 22W07 | 5 | 59.4 | 60.5 | 59.6 | 60 | +0.6 | +1.01 | 1.52 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 3.59 | | | | | | 22W05 | 3 | 60 | 60.4 | 59 | 59.4 | -0.6 | -1 | 2.33 | 0.11 | 0.04 | 0.06 | 0.02 | | | | | 3.59 | | | | | | 22W04 | 5 | 61.7 | 61.7 | 59.3 | 60 | -1.7 | -2.76 | 3.89 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 3.59 | | | | | | 22W03 | 5 | 61.3 | 61.7 | 59.2 | 61.7 | +0.4 | +0.65 | 4.08 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 3.59 | | | | | | 22W02 | 5 | 61.6 | 62.2 | 60.5 | 61.3 | -0.3 | -0.49 | 2.76 | 0.25 | 0.05 | 0.15 | 0.03 | | | | | 3.59 | | | | | | 22W01 | 4 | 61.4 | 61.6 | 60.8 | 61.6 | +0.2 | +0.33 | 1.3 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 3.59 | | | | | | 21W52 | 5 | 61.7 | 62 | 60.3 | 61.4 | -0.3 | -0.49 | 2.76 | 0.17 | 0.03 | 0.11 | 0.02 | | | | | 3.59 | | | | | | 21W51 | 5 | 61.2 | 62 | 60 | 61.7 | +0.5 | +0.82 | 3.27 | 0.23 | 0.05 | 0.14 | 0.03 | | | | | 3.59 | | | | | | 21W50 | 5 | 62.7 | 62.7 | 59.7 | 61.2 | -1.5 | -2.39 | 4.78 | 0.19 | 0.04 | 0.11 | 0.02 | | | | | 3.59 | | | | | | 21W49 | 5 | 62.7 | 64.1 | 61.1 | 62.7 | 0 | 0 | 4.78 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 3.59 | | | | | | 21W48 | 5 | 60.2 | 64.8 | 59.9 | 62.7 | +2.5 | +4.15 | 8.14 | 0.4 | 0.08 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 3.59 | | | | | | 21W47 | 5 | 59.2 | 60.9 | 57.1 | 60.2 | +1 | +1.69 | 6.42 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 3.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 60.3 | 60.4 | 58 | 59.2 | -1.1 | -1.82 | 3.98 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.6 | | | | | | 21W45 | 5 | 61.1 | 61.3 | 58.6 | 60.3 | -0.8 | -1.31 | 4.42 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 3.6 | | | | | | 21W44 | 5 | 60.9 | 62.1 | 57.9 | 61.1 | +0.2 | +0.33 | 6.9 | 0.21 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 3.6 | | | | | | 21W43 | 5 | 61.1 | 62.7 | 59.9 | 60.9 | -0.2 | -0.33 | 4.58 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.6 | | | | | | 21W42 | 4 | 61.5 | 65.2 | 59.9 | 61.1 | -0.4 | -0.65 | 8.62 | 0.3 | 0.07 | 0.19 | 0.05 | 0 | 0 | -0.02 | -0.02 | 3.61 | | | | | | 21W41 | 5 | 56.9 | 63.1 | 54.8 | 61.5 | +4.6 | +8.08 | 14.6 | 0.33 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 3.61 | | | | | | 21W40 | 5 | 57.2 | 57.4 | 55.6 | 56.9 | -0.3 | -0.52 | 3.15 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 3.62 | | | | | | 21W39 | 3 | 57.4 | 57.5 | 54.7 | 57.2 | -0.2 | -0.35 | 4.88 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 3.62 | | | | | | 21W38 | 5 | 57.6 | 58 | 55.8 | 57.4 | -0.2 | -0.35 | 3.82 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 3.62 | | | | | | 21W37 | 5 | 54.7 | 60.2 | 54.6 | 57.6 | +2.9 | +5.3 | 10.2 | 0.39 | 0.08 | 0.22 | 0.04 | | | | | 3.62 | | | | | | 21W36 | 5 | 52.5 | 54.7 | 52 | 54.7 | +2.2 | +4.19 | 5.14 | 0.24 | 0.05 | 0.13 | 0.03 | | | | | 3.62 | | | | | | 21W35 | 5 | 52.5 | 53.5 | 51.6 | 52.5 | 0 | 0 | 3.62 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 3.62 | | | | | | 21W34 | 5 | 51.7 | 52.7 | 50.8 | 52.5 | +0.8 | +1.55 | 3.68 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 3.62 | | | | | | 21W33 | 5 | 53.6 | 54.4 | 50.1 | 51.7 | -1.9 | -3.54 | 8.02 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 3.62 | | | | | | 21W32 | 5 | 52.2 | 54.5 | 51.8 | 53.6 | +1.4 | +2.68 | 5.17 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 3.62 | | | | | | 21W31 | 5 | 55.8 | 56.9 | 52.2 | 52.2 | -3.6 | -6.45 | 8.42 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 3.62 | | | | | | 21W30 | 5 | 56.8 | 57.1 | 55 | 55.8 | -1 | -1.76 | 3.7 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 3.62 | | | | | | 21W29 | 5 | 56.3 | 57.8 | 53.3 | 56.8 | +0.5 | +0.89 | 7.99 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 3.62 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 55.5 | 57.2 | 55 | 56.3 | +0.8 | +1.44 | 3.96 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 3.62 | | | | | | 21W27 | 5 | 55.6 | 57.4 | 55.1 | 55.5 | -0.1 | -0.18 | 4.14 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 3.62 | | | | | | 21W26 | 5 | 56.9 | 57.2 | 54.5 | 55.6 | -1.3 | -2.28 | 4.75 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 3.62 | | | | | | 21W25 | 4 | 57 | 57.1 | 55 | 56.9 | -0.1 | -0.18 | 3.68 | 0.03 | 0.01 | 0.02 | 0 | | | | | 3.62 | | | | | | 21W24 | 5 | 55.9 | 58.9 | 54.1 | 57 | +1.1 | +1.97 | 8.59 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 3.62 | | | | | | 21W23 | 5 | 51.6 | 60 | 50.6 | 55.9 | +4.3 | +8.33 | 18.2 | 0.24 | 0.05 | 0.14 | 0.03 | | | | | 3.63 | | | | | | 21W22 | 5 | 52.5 | 53 | 50.8 | 51.6 | -0.9 | -1.71 | 4.19 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 3.63 | | | | | | 21W21 | 5 | 54.7 | 55 | 50 | 52.5 | -2.2 | -4.02 | 9.14 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 3.63 | | | | | | 21W20 | 5 | 59.9 | 59.9 | 52.4 | 54.7 | -5.2 | -8.68 | 12.5 | 0.13 | 0.03 | 0.07 | 0.01 | | | | | 3.63 | | | | | | 21W19 | 5 | 60.7 | 61 | 58.8 | 59.9 | -0.8 | -1.32 | 3.62 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 3.63 | | | | | | 21W18 | 4 | 60.5 | 60.9 | 60 | 60.7 | +0.2 | +0.33 | 1.49 | 0.02 | 0.01 | 0.01 | 0 | | | | | 3.63 | | | | | | 21W17 | 5 | 62.2 | 62.3 | 60 | 60.5 | -1.7 | -2.73 | 3.7 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 3.63 | | | | | | 21W16 | 5 | 64.5 | 64.5 | 60.1 | 62.2 | -2.3 | -3.57 | 6.82 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 3.63 | | | | | | 21W15 | 4 | 65.9 | 66.3 | 62.7 | 64.5 | -1.4 | -2.12 | 5.46 | 0.18 | 0.04 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 3.63 | | | | | | 21W14 | 4 | 64.3 | 67 | 63.6 | 65.9 | +1.6 | +2.49 | 5.29 | 0.17 | 0.04 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 3.64 | | | | | | 21W13 | 5 | 62.7 | 64.3 | 62 | 64.3 | +1.6 | +2.55 | 3.67 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.64 | | | | | | 21W12 | 5 | 62.4 | 63 | 58.9 | 62.7 | +0.3 | +0.48 | 6.57 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 3.65 | | | | | | 21W11 | 5 | 63.9 | 64.5 | 60.2 | 62.4 | -1.5 | -2.35 | 6.73 | 0.32 | 0.06 | 0.2 | 0.04 | | | | | 3.66 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 62.3 | 65.4 | 60.8 | 63.9 | +1.6 | +2.57 | 7.38 | 0.38 | 0.09 | 0.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 3.66 | | | | | | 21W09 | 5 | 55.7 | 63.7 | 56.5 | 62.3 | +6.6 | +11.8 | 12.9 | 0.48 | 0.1 | 0.29 | 0.06 | +0.04 | 0 | +0.01 | +0.06 | 3.6 | | | | | | 21W08 | 3 | 62 | 62.6 | 53 | 55.7 | -6.3 | -10.2 | 15.5 | 0.53 | 0.18 | 0.3 | 0.1 | +0 | 0 | 0 | +0 | 3.47 | | | | | | 21W06 | 5 | 67.5 | 67.3 | 61.8 | 62 | -5.5 | -8.15 | 8.15 | 0.28 | 0.06 | 0.18 | 0.04 | | | | | 3.47 | | | | | | 21W05 | 5 | 69.2 | 69.9 | 67.2 | 67.5 | -1.7 | -2.46 | 3.9 | 0.26 | 0.05 | 0.18 | 0.04 | | | | | 3.47 | | | | | | 21W04 | 5 | 70.3 | 82 | 66 | 69.2 | -1.1 | -1.56 | 22.8 | 1.29 | 0.26 | 0.91 | 0.18 | 0 | 0 | +0.02 | +0.02 | 3.47 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 |
|