|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 99.5 | -0.5 | -0.5% | 0.8% | 99.5 | 99.5 | 98.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 53.47萬 | 7 | 0.8張/筆 | 98.95元 | 2.11 | 27.42 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 56.62萬 | 6 | 1張/筆 | 99.24元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.5%) 財報評分: 最新48分 / 平均50分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共396週) |
|
週成交價: 99元 (0元/ 0%) | 成交均張: 7.06張/日 | 成交均額: 69.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第132低 | - | 首日平盤 (0元/ 0%) | 第194低 | 近2週新高 | 第223高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 98 | 99 | 100 | 101 | 127.5 | 138.5 | 125 | 116.5 | 132 | 121.96 | - | - | - | 131 | 漲跌價 | +1 | 0 | -1 | -2 | -28.5 | -39.5 | -26 | -17.5 | -33 | -22.96 | - | - | - | -32 | 漲跌幅 | +1.02% | 0% | -1% | -1.98% | -22.4% | -28.5% | -20.8% | -15% | -25% | -18.8% | - | - | - | -24.4% | 振幅 | 0.82% | 2.02% | 3.8% | 6.24% | 27.3% | 34.2% | 55% | 61.3% | 58.7% | 99.1% | - | - | - | 28.1% | 成交張數 | 11.1 | 35.3 | 50.4 | 227 | 526 | 835 | 1,758 | 3,154 | 6,912 | 1.4萬 | - | - | - | 643 | 成交金額 | 110萬 | 348萬 | 494萬 | 2,234萬 | 5,607萬 | 9,685萬 | 2.26億 | 3.97億 | 8.56億 | 14.9億 | - | - | - | 7,102萬 | 週轉率 | 0.05% | 0.17% | 0.24% | 1.07% | 2.49% | 3.94% | 8.3% | 14.9% | 32.6% | 66.2% | - | - | - | 3.04% |
結算價 99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 99 | 99.5 | 97.5 | 99 | 0 | 0 | 2.02 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 39.2 | | | | | | 24W16 | 5 | 100 | 99 | 95.7 | 99 | -1 | -1 | 3.3 | 0.02 | 0 | 0.01 | 0 | | | | | 39.2 | | | | | | 24W15 | 5 | 98.3 | 100 | 96.8 | 100 | +1.7 | +1.73 | 3.26 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 24W14 | 3 | 97.9 | 98.3 | 96.7 | 98.3 | +0.4 | +0.41 | 1.63 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 39.2 | | | | | | 24W13 | 5 | 104.5 | 105 | 96 | 97.9 | -6.6 | -6.32 | 8.61 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 39.2 | | | | | | 24W12 | 5 | 107.5 | 108.5 | 102 | 104.5 | -3 | -2.79 | 6.05 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 39.2 | | | | | | 24W11 | 5 | 118 | 118.5 | 102.5 | 107.5 | -10.5 | -8.9 | 13.6 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 39.2 | | | | | | 24W10 | 5 | 123 | 125 | 115 | 118 | -5 | -4.07 | 8.13 | 0.07 | 0.01 | 0.08 | 0.02 | | | | | 39.2 | | | | | | 24W09 | 4 | 124.5 | 124 | 118 | 123 | -1.5 | -1.2 | 4.82 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 39.2 | | | | | | 24W08 | 5 | 123 | 129 | 120.5 | 124.5 | +1.5 | +1.22 | 6.91 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 39.2 | | | | | | 24W07 | 2 | 128.5 | 126.5 | 121 | 123 | -5.5 | -4.28 | 4.28 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 39.2 | | | | | | 24W06 | 1 | 128 | 128.5 | 128.5 | 128.5 | +0.5 | +0.39 | 0 | 0 | 0 | 0 | 0 | | | | | 39.2 | | | | | | 24W05 | 5 | 127.5 | 130.5 | 125 | 128 | +0.5 | +0.39 | 4.31 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 39.2 | | | | | | 24W04 | 5 | 131 | 131 | 125 | 127.5 | -3.5 | -2.67 | 4.58 | 0.01 | 0 | 0.01 | 0 | | | | | 39.2 | | | | | | 24W03 | 5 | 129 | 132.5 | 125 | 131 | +2 | +1.55 | 5.81 | 0.05 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 24W02 | 5 | 130.5 | 130.5 | 127 | 129 | -1.5 | -1.15 | 2.68 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 39.2 | | | | | | 24W01 | 4 | 131 | 131 | 128.5 | 130.5 | -0.5 | -0.38 | 1.91 | 0 | 0 | 0 | 0 | | | | | 39.2 | | | | | | 23W52 | 5 | 133 | 133 | 128.5 | 131 | -2 | -1.5 | 3.38 | 0 | 0 | 0.01 | 0 | | | | | 39.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 133.5 | 133.5 | 130 | 133 | -0.5 | -0.37 | 2.62 | 0.01 | 0 | 0.01 | 0 | | | | | 39.2 | | | | | | 23W50 | 5 | 135 | 135.5 | 132.5 | 133.5 | -1.5 | -1.11 | 2.22 | 0.09 | 0.02 | 0.13 | 0.03 | | | | | 39.2 | | | | | | 23W49 | 5 | 135 | 135 | 131.5 | 135 | 0 | 0 | 2.59 | 0.01 | 0 | 0.02 | 0 | | | | | 39.2 | | | | | | 23W48 | 5 | 135.5 | 135.5 | 134 | 135 | -0.5 | -0.37 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | | | | | | 23W47 | 5 | 136.5 | 136.5 | 131 | 135.5 | -1 | -0.73 | 4.03 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 23W46 | 5 | 138.5 | 138.5 | 132.5 | 136.5 | -2 | -1.44 | 4.33 | 0.02 | 0 | 0.03 | 0.01 | | | | | 39.2 | | | | | | 23W45 | 5 | 140.5 | 140 | 138 | 138.5 | -2 | -1.42 | 1.42 | 0.01 | 0 | 0.01 | 0 | | | | | 39.2 | | | | | | 23W44 | 5 | 138.5 | 143 | 134.5 | 140.5 | +2 | +1.44 | 6.14 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 39.2 | | | | | | 23W43 | 5 | 136.5 | 141.5 | 131.5 | 138.5 | +2 | +1.47 | 7.33 | 0.01 | 0 | 0.02 | 0 | | | | | 39.2 | | | | | | 23W42 | 5 | 136.5 | 137 | 130.5 | 136.5 | 0 | 0 | 4.76 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 39.2 | | | | | | 23W41 | 3 | 138.5 | 143 | 132 | 136.5 | -2 | -1.44 | 7.94 | 0.03 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 39.2 | | | | | | 23W40 | 5 | 138 | 140 | 136.5 | 138.5 | +0.5 | +0.36 | 2.54 | 0.01 | 0 | 0.01 | 0 | | | | | 39.2 | | | | | | 23W39 | 4 | 142 | 141.5 | 134 | 138 | -4 | -2.82 | 5.28 | 0.01 | 0 | 0.02 | 0 | | | | | 39.2 | | | | | | 23W38 | 5 | 136 | 142.5 | 136 | 142 | +6 | +4.41 | 4.78 | 0.02 | 0 | 0.03 | 0.01 | | | | | 39.2 | | | | | | 23W37 | 5 | 135 | 141 | 134.5 | 136 | +1 | +0.74 | 4.81 | 0.01 | 0 | 0.01 | 0 | | | | | 39.2 | | | | | | 23W36 | 5 | 133 | 137 | 132.5 | 135 | +2 | +1.5 | 3.38 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 43.1 | | | | | | 23W35 | 5 | 132 | 135.5 | 130.5 | 133 | +1 | +0.76 | 3.79 | 0.02 | 0 | 0.03 | 0.01 | | | | | 42.9 | | | | | | 23W34 | 5 | 138 | 145 | 128 | 132 | -6 | -4.35 | 12.3 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 42.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 132.5 | 138.5 | 132.5 | 138 | +5.5 | +4.15 | 4.53 | 0.03 | 0.01 | 0.05 | 0.01 | | | | | 42.9 | | | | | | 23W32 | 5 | 138.5 | 145.5 | 126.5 | 132.5 | -6 | -4.33 | 13.7 | 0.11 | 0.02 | 0.14 | 0.03 | | | | | 42.9 | | | | | | 23W31 | 4 | 137.5 | 143 | 136.5 | 138.5 | +1 | +0.73 | 4.73 | 0.05 | 0.01 | 0.07 | 0.02 | | | | | 42.9 | | | | | | 23W30 | 5 | 151 | 151 | 128.5 | 137.5 | -13.5 | -8.94 | 14.9 | 0.12 | 0.02 | 0.16 | 0.03 | | | | | 42.9 | | | | | | 23W29 | 5 | 151 | 152.5 | 146 | 151 | 0 | 0 | 4.3 | 0.01 | 0 | 0.02 | 0 | | | | | 42.9 | | | | | | 23W28 | 5 | 151 | 151.5 | 146.5 | 151 | 0 | 0 | 3.31 | 0.01 | 0 | 0.02 | 0 | | | | | 42.9 | | | | | | 23W27 | 5 | 151.5 | 153 | 146 | 151 | -0.5 | -0.33 | 4.62 | 0.01 | 0 | 0.02 | 0 | | | | | 42.9 | | | | | | 23W26 | 5 | 145 | 151.5 | 147.5 | 151.5 | +6.5 | +4.48 | 2.76 | 0.01 | 0 | 0.01 | 0 | | | | | 42.9 | | | | | | 23W25 | 3 | 150 | 150.5 | 145 | 145 | -5 | -3.33 | 3.67 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 42.9 | | | | | | 23W24 | 5 | 150 | 164.5 | 143.5 | 150 | 0 | 0 | 14 | 0.07 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 23W23 | 5 | 141 | 152.5 | 140 | 150 | +9 | +6.38 | 8.87 | 0.05 | 0.01 | 0.08 | 0.02 | | | | | 42.9 | | | | | | 23W22 | 5 | 143 | 141 | 127 | 141 | -2 | -1.4 | 9.79 | 0.07 | 0.01 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 42.9 | | | | | | 23W21 | 5 | 148.5 | 148.5 | 140 | 143 | -5.5 | -3.7 | 5.72 | 0.02 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 43 | | | | | | 23W20 | 5 | 150.5 | 153.5 | 142 | 148.5 | -2 | -1.33 | 7.64 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 23W19 | 5 | 125.5 | 155 | 126 | 150.5 | +25 | +19.9 | 23.1 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 23W18 | 4 | 121 | 126 | 121 | 125.5 | +4.5 | +3.72 | 4.13 | 0.01 | 0 | 0.01 | 0 | | | | | 43.1 | | | | | | 23W17 | 5 | 140.5 | 140.5 | 117 | 121 | -19.5 | -13.9 | 16.7 | 0.07 | 0.01 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 43.1 | | | | | | 23W16 | 5 | 147 | 148.5 | 136 | 140.5 | -6.5 | -4.42 | 8.5 | 0.06 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 43.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 148.5 | 148.5 | 142 | 147 | -1.5 | -1.01 | 4.38 | 0.01 | 0 | 0.02 | 0 | | | | | 43.2 | | | | | | 23W14 | 2 | 148.5 | 148.5 | 148 | 148.5 | 0 | 0 | 0.34 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 43.2 | | | | | | 23W13 | 5 | 149.5 | 150.5 | 146 | 148.5 | -1 | -0.67 | 3.01 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 43.2 | | | | | | 23W12 | 5 | 151 | 151.5 | 144 | 149.5 | -1.5 | -0.99 | 4.97 | 0.07 | 0.01 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 43.2 | | | | | | 23W11 | 5 | 148.5 | 155.5 | 145 | 151 | +2.5 | +1.68 | 7.07 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 23W10 | 5 | 142.5 | 148.5 | 142 | 148.5 | +6 | +4.21 | 4.56 | 0.02 | 0 | 0.02 | 0 | | | | | 43.4 | | | | | | 23W09 | 3 | 143 | 149.5 | 142.5 | 142.5 | -0.5 | -0.35 | 4.9 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 43.4 | | | | | | 23W08 | 5 | 140 | 150 | 140 | 143 | +3 | +2.14 | 7.14 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 43.4 | | | | | | 23W07 | 5 | 142 | 150.5 | 136.5 | 140 | -2 | -1.41 | 9.86 | 0.09 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 43.4 | | | | | | 23W06 | 5 | 123.5 | 142 | 123.5 | 142 | +18.5 | +15 | 15 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 43.4 | | | | | | 23W05 | 5 | 112 | 127 | 112 | 123.5 | +11.5 | +10.3 | 13.4 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 43.4 | | | | | | 23W03 | 2 | 111.5 | 113 | 111.5 | 112 | +0.5 | +0.45 | 1.35 | 0.01 | 0 | 0.01 | 0.01 | | | | | 43.4 | | | | | | 23W02 | 5 | 111 | 112 | 111 | 111.5 | +0.5 | +0.45 | 0.9 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 23W01 | 4 | 115 | 115.5 | 111 | 111 | -4 | -3.48 | 3.91 | 0.01 | 0 | 0.01 | 0 | | | | | 43.3 | | | | | | 22W53 | 5 | 113 | 115.5 | 113 | 115 | +2 | +1.77 | 2.21 | 0 | 0 | 0 | 0 | | | | | 43.3 | | | | | | 22W52 | 5 | 111 | 114.5 | 110 | 113 | +2 | +1.8 | 4.05 | 0.01 | 0 | 0.01 | 0 | | | | | 43.3 | | | | | | 22W51 | 5 | 111 | 115.5 | 110 | 111 | 0 | 0 | 4.95 | 0.02 | 0 | 0.03 | 0.01 | | | | | 43.3 | | | | | | 22W50 | 5 | 110.5 | 115 | 110 | 111 | +0.5 | +0.45 | 4.52 | 0.02 | 0 | 0.02 | 0 | | | | | 43.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 102.5 | 110.5 | 102.5 | 110.5 | +8 | +7.8 | 7.8 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 43.3 | | | | | | 22W48 | 5 | 102 | 102.5 | 93.1 | 102.5 | +0.5 | +0.49 | 9.22 | 0.03 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 43.3 | | | | | | 22W47 | 5 | 107 | 107 | 102 | 102 | -5 | -4.67 | 4.67 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W46 | 5 | 103.5 | 107 | 103 | 107 | +3.5 | +3.38 | 3.86 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W45 | 5 | 103.5 | 107.5 | 103 | 103.5 | 0 | 0 | 4.35 | 0.01 | 0 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W44 | 5 | 104.5 | 104.5 | 103.5 | 103.5 | -1 | -0.96 | 0.96 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W43 | 5 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W42 | 4 | 113.5 | 108.5 | 104 | 105 | -8.5 | -7.49 | 3.96 | 0.01 | 0 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W41 | 5 | 104 | 113.5 | 103 | 113.5 | +9.5 | +9.13 | 10.1 | 0.01 | 0 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W40 | 5 | 107.5 | 107.5 | 102.5 | 104 | -3.5 | -3.26 | 4.65 | 0.01 | 0 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W39 | 5 | 107.5 | 107.5 | 102.5 | 107.5 | 0 | 0 | 4.65 | 0 | 0 | 0 | 0 | | | | | 43.4 | | | | | | 22W38 | 5 | 101.5 | 107.5 | 98 | 107.5 | +6 | +5.91 | 9.36 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 43.4 | | | | | | 22W37 | 4 | 100 | 101.5 | 97.5 | 101.5 | +1.5 | +1.5 | 4 | 0.01 | 0 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W36 | 5 | 99.6 | 100 | 95 | 100 | +0.4 | +0.4 | 5.02 | 0.01 | 0 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W35 | 5 | 108.5 | 109 | 95 | 99.6 | -8.9 | -8.2 | 12.9 | 0.12 | 0.02 | 0.12 | 0.02 | | | | | 43.4 | | | | | | 22W34 | 5 | 104 | 108.5 | 99.7 | 108.5 | +4.5 | +4.33 | 8.46 | 0.01 | 0 | 0.01 | 0 | | | | | 43.4 | | | | | | 22W33 | 5 | 104.5 | 104.5 | 99.7 | 104 | -0.5 | -0.48 | 4.59 | 0.01 | 0 | 0.01 | 0 | | | | | 45.2 | | | | | | 22W32 | 5 | 103 | 104.5 | 99.5 | 104.5 | +1.5 | +1.46 | 4.85 | 0 | 0 | 0 | 0 | | | | | 45.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 111 | 110 | 99.8 | 103 | -8 | -7.21 | 9.19 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.03 | 45.2 | | | | | | 22W30 | 5 | 112 | 112 | 110 | 111 | -1 | -0.89 | 1.79 | 0 | 0 | 0 | 0 | | | | | 45.2 | | | | | | 22W29 | 5 | 121.5 | 121.5 | 106 | 112 | -9.5 | -7.82 | 12.8 | 0.16 | 0.03 | 0.17 | 0.03 | -0.16 | 0 | 0 | -0.16 | 45.2 | | | | | | 22W28 | 5 | 120 | 121.5 | 118 | 121.5 | +1.5 | +1.25 | 2.92 | 0 | 0 | 0 | 0 | | | | | 46 | | | | | | 22W27 | 5 | 123 | 126 | 120 | 120 | -3 | -2.44 | 4.88 | 0.01 | 0 | 0.02 | 0 | | | | | 46 | | | | | | 22W26 | 5 | 116 | 126 | 116 | 123 | +7 | +6.03 | 8.62 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 46 | | | | | | 22W25 | 5 | 120 | 120.5 | 116 | 116 | -4 | -3.33 | 3.75 | 0 | 0 | 0 | 0 | | | | | 46 | | | | | | 22W24 | 5 | 125.5 | 125.5 | 120 | 120 | -5.5 | -4.38 | 4.38 | 0.02 | 0 | 0.02 | 0 | | | | | 46 | | | | | | 22W23 | 4 | 102.5 | 125.5 | 102.5 | 125.5 | +23 | +22.4 | 22.4 | 0.06 | 0.01 | 0.06 | 0.02 | | | | | 46 | | | | | | 22W22 | 5 | 110 | 107 | 100 | 102.5 | -7.5 | -6.82 | 6.36 | 0.01 | 0 | 0.01 | 0 | | | | | 46 | | | | | | 22W21 | 5 | 108 | 110 | 110 | 110 | +2 | +1.85 | 0 | 0 | 0 | 0 | 0 | | | | | 46 | | | | | | 22W20 | 5 | 115.5 | 113 | 108 | 108 | -7.5 | -6.49 | 4.33 | 0 | 0 | 0 | 0 | | | | | 46 | | | | | | 22W19 | 4 | 116.5 | 115.5 | 112 | 115.5 | -1 | -0.86 | 3 | 0.01 | 0 | 0.01 | 0 | | | | | 46 | | | | | | 22W18 | 5 | 126.5 | 124.5 | 114.5 | 116.5 | -10 | -7.91 | 7.91 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 46 | | | | | | 22W17 | 5 | 131 | 135.5 | 126.5 | 126.5 | -4.5 | -3.44 | 6.87 | 0.02 | 0 | 0.03 | 0.01 | | | | | 46 | | | | | | 22W16 | 5 | 136.5 | 136.5 | 131 | 131 | -5.5 | -4.03 | 4.03 | 0 | 0 | 0.01 | 0 | | | | | 46 | | | | | | 22W15 | 3 | 138.5 | 138 | 136 | 136.5 | -2 | -1.44 | 1.44 | 0 | 0 | 0.01 | 0 | | | | | 46 | | | | | | 22W14 | 5 | 137.5 | 142 | 136 | 138.5 | +1 | +0.73 | 4.36 | 0.01 | 0 | 0.02 | 0 | | | | | 46 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 137.5 | 141 | 137.5 | 137.5 | 0 | 0 | 2.55 | 0 | 0 | 0 | 0 | | | | | 46 | | | | | | 22W12 | 5 | 142.5 | 143 | 132 | 137.5 | -5 | -3.51 | 7.72 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 46 | | | | | | 22W11 | 5 | 140 | 143 | 136 | 142.5 | +2.5 | +1.79 | 5 | 0.02 | 0 | 0.03 | 0.01 | | | | | 46 | | | | | | 22W10 | 4 | 137.5 | 140 | 136.5 | 140 | +2.5 | +1.82 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | | | | | | 22W09 | 5 | 141.5 | 142.5 | 137 | 137.5 | -4 | -2.83 | 3.89 | 0.01 | 0 | 0.02 | 0 | | | | | 46 | | | | | | 22W08 | 5 | 145 | 146.5 | 140 | 141.5 | -3.5 | -2.41 | 4.48 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 46 | | | | | | 22W07 | 5 | 139.5 | 145 | 139 | 145 | +5.5 | +3.94 | 4.3 | 0.03 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 46 | | | | | | 22W05 | 3 | 137 | 139.5 | 134.5 | 139.5 | +2.5 | +1.82 | 3.65 | 0 | 0 | 0 | 0 | | | | | 46.1 | | | | | | 22W04 | 5 | 135 | 139.5 | 134 | 137 | +2 | +1.48 | 4.07 | 0.02 | 0 | 0.03 | 0.01 | | | | | 46.1 | | | | | | 22W03 | 5 | 139 | 140.5 | 135 | 135 | -4 | -2.88 | 3.96 | 0.01 | 0 | 0.01 | 0 | | | | | 46.1 | | | | | | 22W02 | 5 | 150 | 152 | 139 | 139 | -11 | -7.33 | 8.67 | 0.06 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 46.1 | | | | | | 22W01 | 4 | 151.5 | 152 | 147 | 150 | -1.5 | -0.99 | 3.3 | 0 | 0 | 0 | 0 | | | | | 46.1 | | | | | | 21W52 | 5 | 150 | 152 | 148.5 | 151.5 | +1.5 | +1 | 2.33 | 0.01 | 0 | 0.01 | 0 | | | | | 46.1 | | | | | | 21W51 | 5 | 153 | 153 | 146 | 150 | -3 | -1.96 | 4.58 | 0.01 | 0 | 0.01 | 0 | | | | | 46.1 | | | | | | 21W50 | 5 | 150 | 153.5 | 146 | 153 | +3 | +2 | 5 | 0.01 | 0 | 0.02 | 0 | | | | | 46.1 | | | | | | 21W49 | 5 | 150 | 152 | 145.5 | 150 | 0 | 0 | 4.33 | 0.01 | 0 | 0.01 | 0 | | | | | 46.1 | | | | | | 21W48 | 5 | 152 | 155.5 | 149.5 | 150 | -2 | -1.32 | 3.95 | 0.01 | 0 | 0.01 | 0 | | | | | 46.1 | | | | | | 21W47 | 5 | 152 | 160 | 150 | 152 | 0 | 0 | 6.58 | 0.12 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 46.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 141 | 167.5 | 142.5 | 152 | +11 | +7.8 | 17.7 | 0.14 | 0.03 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 46.1 | | | | | | 21W45 | 5 | 133 | 142.5 | 132.5 | 141 | +8 | +6.02 | 7.52 | 0.06 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 46.1 | | | | | | 21W44 | 5 | 130 | 135 | 130 | 133 | +3 | +2.31 | 3.85 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 46.1 | | | | | | 21W43 | 5 | 135 | 135.5 | 129.5 | 130 | -5 | -3.7 | 4.44 | 0.01 | 0 | 0.02 | 0 | | | | | 46.1 | | | | | | 21W42 | 4 | 132 | 135.5 | 128 | 135 | +3 | +2.27 | 5.68 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 46.1 | | | | | | 21W41 | 5 | 132 | 133 | 127.5 | 132 | 0 | 0 | 4.17 | 0.07 | 0.01 | 0.1 | 0.02 | | | | | 46.1 | | | | | | 21W40 | 5 | 129.5 | 139 | 130.5 | 132 | +2.5 | +1.93 | 6.56 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 46.1 | | | | | | 21W39 | 3 | 132 | 132.5 | 127.5 | 129.5 | -2.5 | -1.89 | 3.79 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 46.1 | | | | | | 21W38 | 5 | 134 | 136 | 131 | 132 | -2 | -1.49 | 3.73 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 46.1 | | | | | | 21W37 | 5 | 142 | 142 | 128.5 | 134 | -8 | -5.63 | 9.51 | 0.05 | 0.01 | 0.07 | 0.01 | | | | | 46.1 | | | | | | 21W36 | 5 | 126.5 | 142.5 | 122.5 | 142 | +15.5 | +12.3 | 15.8 | 0.27 | 0.05 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | 46.1 | | | | | | 21W35 | 5 | 115 | 126.5 | 115 | 126.5 | +11.5 | +10 | 10 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 46.2 | | | | | | 21W34 | 5 | 118.5 | 117.5 | 111 | 115 | -3.5 | -2.95 | 5.49 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 46.2 | | | | | | 21W33 | 5 | 123.5 | 125 | 118 | 118.5 | -5 | -4.05 | 5.67 | 0.02 | 0 | 0.02 | 0 | | | | | 46.2 | | | | | | 21W32 | 5 | 126.5 | 127.5 | 123.5 | 123.5 | -3 | -2.37 | 3.16 | 0.01 | 0 | 0.01 | 0 | | | | | 46.2 | | | | | | 21W31 | 5 | 127 | 128.5 | 121 | 126.5 | -0.5 | -0.39 | 5.91 | 0.11 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 46.2 | | | | | | 21W30 | 5 | 116.5 | 127 | 116 | 127 | +10.5 | +9.01 | 9.44 | 0.13 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 46.2 | | | | | | 21W29 | 5 | 117 | 117.5 | 114 | 116.5 | -0.5 | -0.43 | 2.99 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 46.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 118.5 | 125.5 | 116 | 117 | -1.5 | -1.27 | 8.02 | 0.09 | 0.02 | 0.11 | 0.02 | | | | | 46.2 | | | | | | 21W27 | 5 | 114 | 121.5 | 112.5 | 118.5 | +4.5 | +3.95 | 7.89 | 0.11 | 0.02 | 0.13 | 0.03 | | | | | 46.2 | | | | | | 21W26 | 5 | 113.5 | 126 | 114 | 114 | +0.5 | +0.44 | 10.6 | 0.23 | 0.05 | 0.28 | 0.06 | | | | | 46.2 | | | | | | 21W25 | 4 | 110.5 | 124 | 109.5 | 113.5 | +3 | +2.71 | 13.1 | 0.18 | 0.04 | 0.2 | 0.05 | | | | | 46.2 | | | | | | 21W24 | 5 | 102.5 | 117 | 99.6 | 110.5 | +8 | +7.8 | 17 | 0.19 | 0.04 | 0.2 | 0.04 | | | | | 46.2 | | | | | | 21W23 | 5 | 95.2 | 110 | 94.8 | 102.5 | +7.3 | +7.67 | 16 | 0.17 | 0.03 | 0.17 | 0.03 | | | | | 46.2 | | | | | | 21W22 | 5 | 96 | 98 | 94.5 | 95.2 | -0.8 | -0.83 | 3.65 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 46.2 | | | | | | 21W21 | 5 | 100 | 104.5 | 90 | 96 | -4 | -4 | 14.5 | 0.27 | 0.05 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 46.2 | | | | | | 21W20 | 5 | 126 | 129 | 98 | 100 | -26 | -20.6 | 24.6 | 0.44 | 0.09 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 46.3 | | | | | | 21W19 | 5 | 129.5 | 131 | 109 | 126 | -3.5 | -2.7 | 17 | 0.19 | 0.04 | 0.23 | 0.05 | | | | | 46.2 | | | | | | 21W18 | 4 | 120.5 | 134.5 | 119 | 129.5 | +9 | +7.47 | 12.9 | 0.39 | 0.1 | 0.51 | 0.13 | | | | | 46.3 | | | | | | 21W17 | 5 | 85.9 | 138 | 85.5 | 120.5 | +34.6 | +40.3 | 61.1 | 1 | 0.2 | 1.21 | 0.24 | -0.01 | 0 | -0.02 | -0.03 | 46.3 | | | | | | 21W16 | 5 | 86.5 | 88 | 83.6 | 85.9 | -0.6 | -0.69 | 5.09 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 46.3 | | | | | | 21W15 | 4 | 89 | 92 | 84.9 | 86.5 | -2.5 | -2.81 | 7.98 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 46.3 | | | | | | 21W14 | 4 | 89.7 | 94.9 | 88 | 89 | -0.7 | -0.78 | 7.69 | 0.13 | 0.03 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 46.3 | | | | | | 21W13 | 5 | 79.9 | 90.3 | 81.5 | 89.7 | +9.8 | +12.3 | 11 | 0.18 | 0.04 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 46.3 | | | | | | 21W12 | 5 | 77.1 | 84.1 | 76.8 | 79.9 | +2.8 | +3.63 | 9.47 | 0.12 | 0.02 | 0.1 | 0.02 | | | | | 46.3 | | | | | | 21W11 | 5 | 74.5 | 78.5 | 75.2 | 77.1 | +2.6 | +3.49 | 4.43 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 46.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 74.4 | 74.5 | 74.4 | 74.5 | +0.1 | +0.13 | 0.13 | 0 | 0 | 0 | 0 | | | | | 46.3 | | | | | | 21W09 | 5 | 73.5 | 75.9 | 72.7 | 74.4 | +0.9 | +1.22 | 4.35 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 46.3 | | | | | | 21W08 | 3 | 72.9 | 75 | 72.9 | 73.5 | +0.6 | +0.82 | 2.88 | 0.05 | 0.02 | 0.04 | 0.01 | | | | | 46.3 | | | | | | 21W06 | 5 | 72.3 | 73 | 70.8 | 72.9 | +0.6 | +0.83 | 3.04 | 0.02 | 0 | 0.01 | 0 | | | | | 46.3 | | | | | | 21W05 | 5 | 74.3 | 74.1 | 72 | 72.3 | -2 | -2.69 | 2.83 | 0.03 | 0.01 | 0.02 | 0 | | | | | 46.3 | | | | | | 21W04 | 5 | 73.5 | 75.7 | 73.5 | 74.3 | +0.8 | +1.09 | 2.99 | 0.12 | 0.02 | 0.09 | 0.02 | | | | | 46.3 | | | | | | 21W03 | 5 | 75 | 75 | 73.5 | 73.5 | -1.5 | -2 | 2 | 0.03 | 0.01 | 0.02 | 0 | | | | | 46.3 | | | | | | 21W02 | 5 | 78.3 | 77.2 | 74.4 | 75 | -3.3 | -4.21 | 3.58 | 0.03 | 0.01 | 0.02 | 0 | | | | | 46.3 | | | | | | 21W01 | 4 | 74.8 | 78.7 | 75.3 | 78.3 | +3.5 | +4.68 | 4.55 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 46.3 | | | | | | 20W52 | 5 | 74.5 | 78.6 | 74.8 | 74.8 | +0.3 | +0.4 | 5.1 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 46.3 | | | | | | 20W51 | 5 | 75.3 | 75.3 | 72.7 | 74.5 | -0.8 | -1.06 | 3.45 | 0.03 | 0.01 | 0.02 | 0 | | | | | 46.4 | | | | | | 20W50 | 5 | 75.7 | 79.5 | 75 | 75.3 | -0.4 | -0.53 | 5.94 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 46.4 | | | | | | 20W49 | 5 | 73 | 75.7 | 72 | 75.7 | +2.7 | +3.7 | 5.07 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 46.4 | | | | | | 20W48 | 5 | 73 | 73.5 | 72.5 | 73 | 0 | 0 | 1.37 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 46.4 | | | | | | 20W47 | 5 | 77 | 77.2 | 72.8 | 73 | -4 | -5.19 | 5.71 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 46.4 | | | | | | 20W46 | 5 | 76.5 | 77.3 | 76 | 77 | +0.5 | +0.65 | 1.7 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 46.4 | | | | | | 20W45 | 5 | 78 | 78 | 76 | 76.5 | -1.5 | -1.92 | 2.56 | 0.01 | 0 | 0.01 | 0 | | | | | 46.4 | | | | | | 20W44 | 5 | 79 | 79.4 | 78 | 78 | -1 | -1.27 | 1.77 | 0.03 | 0.01 | 0.02 | 0 | | | | | 46.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 79.9 | 79.9 | 79 | 79 | -0.9 | -1.13 | 1.13 | 0.02 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 46.4 | | | | | | 20W42 | 5 | 81.3 | 80.9 | 79.2 | 79.9 | -1.4 | -1.72 | 2.09 | 0.01 | 0 | 0.01 | 0 | | | | | 46.4 | | | | | | 20W41 | 4 | 80.3 | 82 | 80.3 | 81.3 | +1 | +1.25 | 2.12 | 0.02 | 0.01 | 0.02 | 0 | | | | | 46.4 | | | | | | 20W40 | 3 | 81 | 80.9 | 79 | 80.3 | -0.7 | -0.86 | 2.35 | 0.02 | 0.01 | 0.01 | 0 | | | | | 46.4 | | | | | | 20W39 | 5 | 82.3 | 82.5 | 80 | 81 | -1.3 | -1.58 | 3.04 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 46.4 | | | | | | 20W38 | 5 | 91.5 | 93.2 | 82 | 82.3 | -9.2 | -10.1 | 12.2 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 46.4 | | | | | | 20W37 | 5 | 77 | 91.5 | 77 | 91.5 | +14.5 | +18.8 | 18.8 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 46.4 | | | | | | 20W36 | 5 | 77.7 | 77 | 76.3 | 77 | -0.7 | -0.9 | 0.9 | 0.02 | 0 | 0.01 | 0 | | | | | 46.4 | | | | | | 20W35 | 5 | 78.2 | 77.8 | 77 | 77.7 | -0.5 | -0.64 | 1.02 | 0.01 | 0 | 0.01 | 0 | | | | | 46.4 | | | | | | 20W34 | 5 | 82 | 82.2 | 77.9 | 78.2 | -3.8 | -4.63 | 5.24 | 0.03 | 0.01 | 0.02 | 0 | | | | | 46.4 | | | | | | 20W33 | 5 | 86 | 86.2 | 82 | 82 | -4 | -4.65 | 4.88 | 0.02 | 0 | 0.01 | 0 | | | | | 46.4 | | | | | | 20W32 | 5 | 86.2 | 86.2 | 85.2 | 86 | -0.2 | -0.23 | 1.16 | 0.03 | 0.01 | 0.02 | 0 | | | | | 46.4 | | | | | | 20W31 | 5 | 89.9 | 88.3 | 86 | 86.2 | -3.7 | -4.12 | 2.56 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 46.4 | | | | | | 20W30 | 5 | 92.6 | 92.6 | 88 | 89.9 | -2.7 | -2.92 | 4.97 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 46.4 | | | | | | 20W29 | 5 | 93 | 94.4 | 92.5 | 92.6 | -0.4 | -0.43 | 2.04 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 46.4 | | | | | | 20W28 | 5 | 90.2 | 95.3 | 92 | 93 | +2.8 | +3.1 | 3.66 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 46.4 | | | | | | 20W27 | 5 | 85.8 | 95.9 | 85.7 | 90.2 | +4.4 | +5.13 | 11.9 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 46.4 | | | | | | 20W26 | 3 | 84.5 | 85.8 | 84.2 | 85.8 | +1.3 | +1.54 | 1.89 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 46.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 83 | 85.5 | 81 | 84.5 | +1.5 | +1.81 | 5.42 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 46.4 | | | | | | 20W24 | 5 | 82.5 | 83.4 | 82.3 | 83 | +0.5 | +0.61 | 1.33 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 46.4 | | | | | | 20W23 | 5 | 77 | 83.5 | 77 | 82.5 | +5.5 | +7.14 | 8.44 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 46.4 | | | | | | 20W22 | 5 | 79 | 82 | 76.7 | 77 | -2 | -2.53 | 6.71 | 0.08 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 46.4 | | | | | | 20W21 | 5 | 71.5 | 80 | 70.5 | 79 | +7.5 | +10.5 | 13.3 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 46.4 | | | | | | 20W20 | 5 | 69.3 | 71.8 | 69.5 | 71.5 | +2.2 | +3.17 | 3.32 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 46.4 | | | | | | 20W19 | 5 | 66.9 | 71.7 | 66 | 69.3 | +2.4 | +3.59 | 8.52 | 0.15 | 0.03 | 0.1 | 0.02 | | | | | 46.4 | | | | | | 20W18 | 4 | 66 | 67.4 | 64 | 66.9 | +0.9 | +1.36 | 5.15 | 0.1 | 0.02 | 0.06 | 0.02 | | | | | 47.1 | | | | | | 20W17 | 5 | 70.5 | 71.4 | 66 | 66 | -4.5 | -6.38 | 7.66 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 47.1 | | | | | | 20W16 | 5 | 62.5 | 72 | 61 | 70.5 | +8 | +12.8 | 17.6 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 47.1 | | | | | | 20W15 | 5 | 51.4 | 62.5 | 49.5 | 62.5 | +11.1 | +21.6 | 25.3 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47.1 | | | | | | 20W14 | 3 | 52 | 51.5 | 51 | 51.4 | -0.6 | -1.15 | 0.96 | 0.02 | 0.01 | 0.01 | 0 | | | | | 47.2 | | | | | | 20W13 | 5 | 48.2 | 52.4 | 47.5 | 52 | +3.8 | +7.88 | 10.2 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 47.2 | | | | | | 20W12 | 5 | 59.05 | 59.04 | 46.6 | 48.2 | -10.85 | -18.4 | 21.1 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 20W11 | 5 | 67 | 67 | 57.01 | 59.05 | -7.95 | -11.9 | 14.9 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 47.2 | | | | | | 20W10 | 5 | 67 | 68.1 | 67 | 67 | 0 | 0 | 1.64 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 20W09 | 4 | 70 | 71.4 | 67 | 67 | -3 | -4.29 | 6.29 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 47.2 | | | | | | 20W08 | 5 | 72.4 | 74.5 | 70 | 70 | -2.4 | -3.31 | 6.22 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 47.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 76.6 | 76.6 | 69 | 72.4 | -4.2 | -5.48 | 9.92 | 0.23 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 20W06 | 5 | 85 | 85 | 76 | 76.6 | -8.4 | -9.88 | 10.6 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 47.2 | | | | | | 20W05 | 2 | 88 | 87 | 85 | 85 | -3 | -3.41 | 2.27 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 47.2 | | | | | | 20W04 | 1 | 89 | 89.5 | 88 | 88 | -1 | -1.12 | 1.69 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 47.2 | | | | | | 20W03 | 5 | 90.5 | 90.9 | 88 | 89 | -1.5 | -1.66 | 3.2 | 0.01 | 0 | 0.01 | 0 | | | | | 47.2 | | | | | | 20W02 | 5 | 90 | 93.49 | 89.5 | 90.5 | +0.5 | +0.56 | 4.43 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 47.2 | | | | | | 20W01 | 4 | 86.28 | 90 | 85.99 | 90 | +3.72 | +4.31 | 4.65 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 47.2 | | | | | | 19W52 | 5 | 83.5 | 86.3 | 82 | 86.28 | +2.78 | +3.33 | 5.15 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 47.2 | | | | | | 19W51 | 5 | 85.8 | 86 | 83 | 83.5 | -2.3 | -2.68 | 3.5 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 19W50 | 5 | 83 | 86.8 | 79.5 | 85.8 | +2.8 | +3.37 | 8.8 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 47.2 | | | | | | 19W49 | 5 | 86 | 86 | 83 | 83 | -3 | -3.49 | 3.49 | 0.06 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 47.2 | | | | | | 19W48 | 5 | 91 | 91 | 85.98 | 86 | -5 | -5.49 | 5.52 | 0.06 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 47.3 | | | | | | 19W47 | 5 | 94 | 94.49 | 90 | 91 | -3 | -3.19 | 4.78 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 47.4 | | | | | | 19W46 | 5 | 95.5 | 95.5 | 94 | 94 | -1.5 | -1.57 | 1.57 | 0.01 | 0 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 47.5 | | | | | | 19W45 | 5 | 97 | 96 | 94.05 | 95.5 | -1.5 | -1.55 | 2.01 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | 0 | 47.5 | | | | | | 19W44 | 5 | 97.5 | 97.5 | 96.21 | 97 | -0.5 | -0.51 | 1.32 | 0.01 | 0 | 0.01 | 0 | | | | | 47.6 | | | | | | 19W43 | 5 | 99.24 | 99.24 | 97.5 | 97.5 | -1.74 | -1.75 | 1.75 | 0.01 | 0 | 0.01 | 0 | | | | | 47.6 | | | | | | 19W42 | 5 | 100.1 | 100.99 | 98 | 99.24 | -0.86 | -0.86 | 2.99 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 47.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 100.99 | 101 | 99.6 | 100.1 | -0.89 | -0.88 | 1.39 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 47.6 | | | | | | 19W40 | 4 | 96.5 | 101 | 96.5 | 100.99 | +4.49 | +4.65 | 4.66 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47.6 | | | | | | 19W39 | 5 | 95.5 | 97 | 94.1 | 96.5 | +1 | +1.05 | 3.04 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 47.6 | | | | | | 19W38 | 5 | 91.5 | 96.5 | 91.7 | 95.5 | +4 | +4.37 | 5.25 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 47.6 | | | | | | 19W37 | 4 | 92 | 92.88 | 90 | 91.5 | -0.5 | -0.54 | 3.13 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 47.6 | | | | | | 19W36 | 5 | 95.5 | 95.4 | 92 | 92 | -3.5 | -3.66 | 3.56 | 0.05 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 47.6 | | | | | | 19W35 | 5 | 98 | 98.29 | 95 | 95.5 | -2.5 | -2.55 | 3.36 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 47.7 | | | | | | 19W34 | 5 | 101.39 | 100 | 96 | 98 | -3.39 | -3.34 | 3.95 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 47.7 | | | | | | 19W33 | 5 | 104.99 | 110.5 | 99.5 | 101.39 | -3.6 | -3.43 | 10.5 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 47.7 | | | | | | 19W32 | 4 | 104.5 | 104.99 | 100 | 104.99 | +0.49 | +0.47 | 4.78 | 0.07 | 0.02 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 47.7 | | | | | | 19W31 | 5 | 102 | 118.99 | 100.52 | 104.5 | +2.5 | +2.45 | 18.1 | 0.14 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 47.8 | | | | | | 19W30 | 5 | 99 | 102 | 98.01 | 102 | +3 | +3.03 | 4.03 | 0.02 | 0 | 0.02 | 0 | | | | | 47.8 | | | | | | 19W29 | 5 | 106.39 | 106.4 | 99 | 99 | -7.39 | -6.95 | 6.96 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 47.8 | | | | | | 19W28 | 5 | 101 | 106.5 | 96 | 106.39 | +5.39 | +5.34 | 10.4 | 0.12 | 0.02 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 47.9 | | | | | | 19W27 | 5 | 107 | 106.1 | 99 | 101 | -6 | -5.61 | 6.64 | 0.1 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 48 | | | | | | 19W26 | 5 | 120 | 121 | 106.5 | 107 | -13 | -10.8 | 12.1 | 0.07 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 48.1 | | | | | | 19W25 | 5 | 119.5 | 121 | 119 | 120 | +0.5 | +0.42 | 1.67 | 0.01 | 0 | 0.01 | 0 | | | | | 48 | | | | | | 19W24 | 5 | 119 | 120.5 | 118 | 119.5 | +0.5 | +0.42 | 2.1 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 48 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 121 | 121.5 | 119 | 119 | -2 | -1.65 | 2.07 | 0.02 | 0.01 | 0.02 | 0.01 | | | | | 48 | | | | | | 19W22 | 5 | 122.01 | 122.97 | 121 | 121 | -1.01 | -0.83 | 1.61 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 48 | | | | | | 19W21 | 5 | 117.5 | 124.39 | 117 | 122.01 | +4.51 | +3.84 | 6.29 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 48 | | | | | | 19W20 | 5 | 122 | 123.3 | 114.95 | 117.5 | -4.5 | -3.69 | 6.84 | 0.07 | 0.01 | 0.09 | 0.02 | | | | | 48 | | | | | | 19W19 | 5 | 124.5 | 124.5 | 121.2 | 122 | -2.5 | -2.01 | 2.65 | 0.02 | 0 | 0.02 | 0 | | | | | 48.4 | | | | | | 19W18 | 4 | 121.96 | 124.5 | 120.1 | 124.5 | +2.54 | +2.08 | 3.61 | 0.01 | 0 | 0.01 | 0 | | | | | 48.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|