|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28.4 | 0 | 0% | 2.11% | 28.4 | 28.4 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 2.24萬 | 5 | 0.2張/筆 | 27.93元 | 2.16 | 16.9 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 19.73萬 | 10 | 0.7張/筆 | 27.97元 | -0.15 (-0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均50分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共129週) |
|
週成交價: 28.4元 (-0.6元/ -2.07%) | 成交均張: 4.82張/日 | 成交均額: 13.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8低 | 近72週新低 | 連2跌 (-1.2元/ -4.05%) | | 近3週新低 | | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.55 | 29 | 29.6 | 29.7 | 29.7 | 29.5 | 29 | 46.2 | - | - | - | - | - | 29 | 漲跌價 | -0.15 | -0.6 | -1.2 | -1.3 | -1.3 | -1.1 | -0.6 | -17.8 | - | - | - | - | - | -0.6 | 漲跌幅 | -0.53% | -2.07% | -4.05% | -4.38% | -4.38% | -3.73% | -2.07% | -38.5% | - | - | - | - | - | -2.07% | 振幅 | 2.63% | 4.14% | 6.42% | 6.9% | 8.75% | 10.8% | 16.2% | 53.2% | - | - | - | - | - | 8.97% | 成交張數 | 8.63 | 24.1 | 62.6 | 118 | 454 | 756 | 2,068 | 6,125 | - | - | - | - | - | 514 | 成交金額 | 24.2萬 | 68萬 | 179萬 | 338萬 | 1,319萬 | 2,209萬 | 6,156萬 | 2.1億 | - | - | - | - | - | 1,494萬 | 週轉率 | 0.05% | 0.14% | 0.37% | 0.69% | 2.66% | 4.42% | 12.1% | 35.8% | - | - | - | - | - | 3.01% |
結算價 28.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 29 | 29 | 27.8 | 28.4 | -0.6 | -2.07 | 4.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W16 | 5 | 29.6 | 29.7 | 28.1 | 29 | -0.6 | -2.03 | 5.41 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 28.55 | 29.85 | 28.55 | 29.6 | +1.05 | +3.68 | 4.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W14 | 3 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | | 0 | | | | | | | 0.01 | | | | | | 24W13 | 5 | 28.45 | 30.05 | 28.25 | 28.55 | +0.1 | +0.35 | 6.33 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W12 | 5 | 28.7 | 28.7 | 28.45 | 28.45 | -0.25 | -0.87 | 0.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W11 | 5 | 29.15 | 29.35 | 28.5 | 28.7 | -0.45 | -1.54 | 2.92 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W10 | 5 | 29.7 | 29.8 | 29 | 29.15 | -0.55 | -1.85 | 2.69 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 30 | 30.4 | 29 | 29.7 | -0.3 | -1 | 4.67 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W08 | 5 | 29.2 | 30 | 29 | 30 | +0.8 | +2.74 | 3.42 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W07 | 2 | 29.1 | 29.9 | 29 | 29.2 | +0.1 | +0.34 | 3.09 | 0.01 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 24W06 | 1 | 29.15 | 29.1 | 28.45 | 29.1 | -0.05 | -0.17 | 2.23 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 24W05 | 5 | 29.7 | 29.8 | 29 | 29.15 | -0.55 | -1.85 | 2.69 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W04 | 5 | 29.5 | 29.7 | 29.5 | 29.7 | +0.2 | +0.68 | 0.68 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W03 | 5 | 29.5 | 29.6 | 28.5 | 29.5 | 0 | 0 | 3.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W02 | 5 | 28.7 | 29.5 | 28.5 | 29.5 | +0.8 | +2.79 | 3.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W01 | 4 | 29 | 29.8 | 28.5 | 28.7 | -0.3 | -1.03 | 4.48 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W52 | 5 | 29.4 | 30 | 28.5 | 29 | -0.4 | -1.36 | 5.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 29.4 | 29.9 | 29.3 | 29.4 | 0 | 0 | 2.04 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W50 | 5 | 29.7 | 29.7 | 29.4 | 29.4 | -0.3 | -1.01 | 1.01 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W49 | 5 | 29.9 | 30.9 | 29.4 | 29.7 | -0.2 | -0.67 | 5.02 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 30.5 | 30.5 | 29.4 | 29.9 | -0.6 | -1.97 | 3.61 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 30.5 | 30.5 | 29.45 | 30.5 | 0 | 0 | 3.44 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 30.2 | 30.5 | 30.1 | 30.5 | +0.3 | +0.99 | 1.32 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 30 | 31 | 29.95 | 30.2 | +0.2 | +0.67 | 3.5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 29.5 | 30 | 29 | 30 | +0.5 | +1.69 | 3.39 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W43 | 5 | 29.9 | 29.9 | 29 | 29.5 | -0.4 | -1.34 | 3.01 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W42 | 5 | 30 | 30.8 | 29.2 | 29.9 | -0.1 | -0.33 | 5.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W41 | 3 | 29.3 | 30.9 | 29.3 | 30 | +0.7 | +2.39 | 5.46 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W40 | 5 | 29.3 | 29.4 | 28.5 | 29.3 | 0 | 0 | 3.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 28.8 | 29.45 | 28.8 | 29.3 | +0.5 | +1.74 | 2.26 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 29.1 | 29.3 | 28.3 | 28.8 | -0.3 | -1.03 | 3.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W37 | 5 | 29.65 | 29.4 | 28.55 | 29.1 | -0.55 | -1.85 | 2.87 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 29.6 | 29.65 | 28.5 | 29.65 | +0.05 | +0.17 | 3.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 29.1 | 30 | 29.1 | 29.6 | +0.5 | +1.72 | 3.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 30.2 | 30.3 | 28.5 | 29.1 | -1.1 | -3.64 | 5.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 30 | 30.2 | 29.4 | 30.2 | +0.2 | +0.67 | 2.67 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 30.65 | 31.1 | 29.4 | 30 | -0.65 | -2.12 | 5.55 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 30.15 | 31.55 | 29.9 | 30.65 | +0.5 | +1.66 | 5.47 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 30.4 | 31.85 | 30.15 | 30.15 | -0.25 | -0.82 | 5.59 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 23W29 | 5 | 29.6 | 31 | 28.9 | 30.4 | +0.8 | +2.7 | 7.09 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 23W28 | 5 | 31.2 | 31.2 | 28.9 | 29.6 | -1.6 | -5.13 | 7.37 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 29.9 | 31.2 | 29.85 | 31.2 | +1.3 | +4.35 | 4.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 31.05 | 31.5 | 29.9 | 29.9 | -1.15 | -3.7 | 5.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 32 | 31.2 | 31 | 31.05 | -0.95 | -2.97 | 0.62 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 30.8 | 32.5 | 29.7 | 32 | +1.2 | +3.9 | 9.09 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W23 | 5 | 30.95 | 30.95 | 29.9 | 30.8 | -0.15 | -0.48 | 3.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 30.4 | 31 | 29.7 | 30.95 | +0.55 | +1.81 | 4.28 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 29.8 | 31.1 | 29.7 | 30.4 | +0.6 | +2.01 | 4.7 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 30.7 | 31.05 | 29.5 | 29.8 | -0.9 | -2.93 | 5.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 30 | 31 | 29.5 | 30.7 | +0.7 | +2.33 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 29.7 | 30.2 | 29 | 30 | +0.3 | +1.01 | 4.04 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 28.9 | 29.9 | 28.55 | 29.7 | +0.8 | +2.77 | 4.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 31.5 | 31.75 | 28.6 | 28.9 | -2.6 | -8.25 | 10 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31.7 | 32.2 | 31 | 31.5 | -0.2 | -0.63 | 3.79 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 31.1 | 31.7 | 30.8 | 31.7 | +0.6 | +1.93 | 2.89 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 35.35 | 35 | 29.9 | 31.1 | -4.25 | -12 | 14.4 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 34.6 | 35.65 | 34.3 | 35.35 | +0.75 | +2.17 | 3.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 34.5 | 36 | 33.45 | 34.6 | +0.1 | +0.29 | 7.39 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 32 | 35.15 | 32 | 34.5 | +2.5 | +7.81 | 9.84 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 31.3 | 32.15 | 31.3 | 32 | +0.7 | +2.24 | 2.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 31.35 | 32.4 | 31 | 31.3 | -0.05 | -0.16 | 4.47 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 32.9 | 32.8 | 31.15 | 31.35 | -1.55 | -4.71 | 5.02 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 30 | 32.9 | 30.1 | 32.9 | +2.9 | +9.67 | 9.33 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 29.3 | 31.2 | 29.8 | 30 | +0.7 | +2.39 | 4.78 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 30 | 30 | 29 | 29.3 | -0.7 | -2.33 | 3.33 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 30 | 30.2 | 28.65 | 30 | 0 | 0 | 5.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 29 | 30 | 28.5 | 30 | +1 | +3.45 | 5.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 29 | 29.7 | 27.9 | 29 | 0 | 0 | 6.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 32.1 | 32.1 | 28.7 | 29 | -3.1 | -9.66 | 10.6 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W51 | 5 | 31.5 | 32.5 | 30.3 | 32.1 | +0.6 | +1.9 | 6.98 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 27 | 32.8 | 27.6 | 31.5 | +4.5 | +16.7 | 19.3 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 27.3 | 27.4 | 25.9 | 27 | -0.3 | -1.1 | 5.49 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 27.25 | 27.3 | 26 | 27.3 | +0.05 | +0.18 | 4.77 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 27.15 | 27.3 | 26 | 27.25 | +0.1 | +0.37 | 4.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 26.2 | 27.15 | 25.2 | 27.15 | +0.95 | +3.63 | 7.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 26.4 | 26.5 | 25.4 | 26.2 | -0.2 | -0.76 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 26 | 29.85 | 25.5 | 26.4 | +0.4 | +1.54 | 16.7 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W43 | 5 | 28.4 | 28.4 | 25.9 | 26 | -2.4 | -8.45 | 8.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 30.4 | 29.35 | 27.2 | 28.4 | -2 | -6.58 | 7.07 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 30.4 | 30.4 | 29 | 30.4 | 0 | 0 | 4.61 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 31.6 | 32.9 | 29.35 | 30.4 | -1.2 | -3.8 | 11.2 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 34 | 33.8 | 29.45 | 31.6 | -2.4 | -7.06 | 12.8 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 33 | 34.55 | 32.8 | 34 | +1 | +3.03 | 5.3 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 32.2 | 33.9 | 31.9 | 33 | +0.8 | +2.48 | 6.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 34 | 34 | 31.8 | 32.2 | -1.8 | -5.29 | 6.47 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 32.8 | 34 | 32.8 | 34 | +1.2 | +3.66 | 3.66 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 33.5 | 35 | 32.7 | 32.8 | -0.7 | -2.09 | 6.87 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 34 | 35.05 | 31.8 | 33.5 | -0.5 | -1.47 | 9.56 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 47.9 | 49.8 | 33.3 | 34 | -13.9 | -29 | 34.4 | 0.59 | 0.12 | 0.25 | 0.05 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 44 | 48.5 | 42.5 | 47.9 | +3.9 | +8.86 | 13.6 | 0.3 | 0.06 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W30 | 5 | 43.5 | 44 | 41.85 | 44 | +0.5 | +1.15 | 4.94 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 42.25 | 43.5 | 41.85 | 43.5 | +1.25 | +2.96 | 3.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 42.1 | 42.25 | 42 | 42.25 | +0.15 | +0.36 | 0.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 40.6 | 42.7 | 40.5 | 42.1 | +1.5 | +3.69 | 5.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 43.5 | 42.9 | 39.85 | 40.6 | -2.9 | -6.67 | 7.01 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 45.8 | 46.3 | 42.5 | 43.5 | -2.3 | -5.02 | 8.3 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W24 | 5 | 45.1 | 46.3 | 44.3 | 45.8 | +0.7 | +1.55 | 4.43 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W23 | 4 | 45 | 47 | 44.65 | 45.1 | +0.1 | +0.22 | 5.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 45 | 45.75 | 43.5 | 45 | 0 | 0 | 5 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 45.8 | 49.75 | 44.85 | 45 | -0.8 | -1.75 | 10.7 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W20 | 5 | 47 | 47.3 | 45.6 | 45.8 | -1.2 | -2.55 | 3.62 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 48 | 48.2 | 46.35 | 47 | -1 | -2.08 | 3.85 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 50 | 49 | 44.8 | 48 | -2 | -4 | 8.4 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 45 | 51.6 | 44.9 | 50 | +5 | +11.1 | 14.9 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W16 | 5 | 44.8 | 47.15 | 43.5 | 45 | +0.2 | +0.45 | 8.15 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W15 | 3 | 45.1 | 45.25 | 43.5 | 44.8 | -0.3 | -0.67 | 3.88 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 42.95 | 47 | 42.1 | 45.1 | +2.15 | +5.01 | 11.4 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41.4 | 45 | 42.1 | 42.95 | +1.55 | +3.74 | 7 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 39.9 | 45 | 39.9 | 41.4 | +1.5 | +3.76 | 12.8 | 0.27 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 22W11 | 5 | 40.2 | 40.2 | 39.2 | 39.9 | -0.3 | -0.75 | 2.49 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 41.2 | 41.2 | 40 | 40.2 | -1 | -2.43 | 2.91 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 41.3 | 41.35 | 40.05 | 41.2 | -0.1 | -0.24 | 3.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 40.8 | 41.65 | 40.5 | 41.3 | +0.5 | +1.23 | 2.82 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W07 | 5 | 39.8 | 42.6 | 39.55 | 40.8 | +1 | +2.51 | 7.66 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W05 | 3 | 38.95 | 40 | 39.8 | 39.8 | +0.85 | +2.18 | 0.51 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 39.8 | 40.7 | 38.95 | 38.95 | -0.85 | -2.14 | 4.4 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 39.9 | 40 | 38.1 | 39.8 | -0.1 | -0.25 | 4.76 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 41.8 | 42 | 39.4 | 39.9 | -1.9 | -4.55 | 6.22 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 42.15 | 42.15 | 39.65 | 41.8 | -0.35 | -0.83 | 5.93 | 0.11 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 42.2 | 42.3 | 40.85 | 42.15 | -0.05 | -0.12 | 3.44 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 41.65 | 42.6 | 40.85 | 42.2 | +0.55 | +1.32 | 4.2 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W50 | 5 | 41.1 | 44.2 | 40.1 | 41.65 | +0.55 | +1.34 | 9.98 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 42.1 | 41.4 | 39.1 | 41.1 | -1 | -2.38 | 5.46 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 41.8 | 50.1 | 40 | 42.1 | +0.3 | +0.72 | 24.2 | 0.65 | 0.13 | 0.29 | 0.06 | | | | | 0 | | | | | | 21W47 | 5 | 37.6 | 42.1 | 35.8 | 41.8 | +4.2 | +11.2 | 16.8 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 43 | 43 | 35.8 | 37.6 | -5.4 | -12.6 | 16.7 | 0.22 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W45 | 5 | 42 | 43.6 | 35.85 | 43 | +1 | +2.38 | 18.5 | 0.28 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W44 | 1 | 42 | 49.5 | 36 | 42 | 0 | 0 | 32.1 | 0.12 | 0.12 | 0.05 | 0.05 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 |
|