≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 季漲跌統計

1441 大東

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.71-0.11-1.13%0.62%9.69.659.59
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3331.94萬198168股/筆9.621.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231.01萬41377張/筆9.71-0.24 (-2.41%)

連續漲跌: 連2跌  ( -0.35元 / -3.52%)

財報評分: 最新26分 / 平均27分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大東董事會依2026年股東會授權決議辦理私募普通股之定價及其他相關事宜 (公告訊息 10/07 18:23)

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13620160+1.08+11.5漲多(56%)33611250-0.98-6.84跌多(69%)
23615210-0.9+1.99跌多(58%)43615201+0.15+4.77跌多(56%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.49.75-0.65-6.259.759-0.75-7.69910+1+11.1109.6-0.4-4
202514.2513.15-1.1-7.7213.1511.75-1.4-10.611.7511.4-0.35-2.9811.410.4-1-8.77
202413.913.5-0.4-2.8813.514.05+0.55+4.0714.0516.55+2.5+17.816.5514.25-2.3-13.9
20237.98.08+0.18+2.288.088.11+0.03+0.378.1113.9+5.79+71.413.913.900
20229.468.4-1.06-11.28.48-0.4-4.7688.02+0.02+0.258.027.9-0.12-1.5
20218.588.11-0.47-5.488.1111.85+3.74+46.111.8510.1-1.75-14.810.19.46-0.64-6.34
20208.775.7-3.07-355.77.48+1.78+31.27.487.87+0.39+5.217.878.58+0.71+9.02
201912.8514.25+1.4+10.914.2514.4+0.15+1.0514.49.36-5.04-359.368.77-0.59-6.3
20186.9614.15+7.19+10314.1515.2+1.05+7.4215.212.9-2.3-15.112.912.85-0.05-0.39
20176.286.96+0.68+10.86.967.96+1+14.47.967.58-0.38-4.777.586.96-0.62-8.18
20167.017.22+0.21+37.228.15+0.93+12.98.157.27-0.88-10.87.276.28-0.99-13.6
20159.279.66+0.39+4.219.668.54-1.12-11.68.547.26-1.28-157.267.01-0.25-3.44
201410.059.97-0.08-0.89.979.46-0.51-5.129.469.21-0.25-2.649.219.27+0.06+0.65
20139.559.06-0.49-5.139.069.35+0.29+3.29.359.49+0.14+1.59.4910.05+0.56+5.9
201210.1511+0.85+8.371110.6-0.4-3.6410.611+0.4+3.77119.55-1.45-13.2
20119.248.9-0.34-3.688.917.15+8.25+92.717.1514.9-2.25-13.114.910.15-4.75-31.9
20108.748.28-0.46-5.268.287.45-0.83-107.457.32-0.13-1.747.329.24+1.92+26.2
200933.26+0.26+8.673.266.17+2.91+89.36.177.92+1.75+28.47.928.74+0.82+10.4
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.696.55+1.86+39.76.554.86-1.69-25.84.863.55-1.31-273.553-0.55-15.5
20077.537.52-0.01-0.137.527.03-0.49-6.527.037.7+0.67+9.537.74.69-3.01-39.1
20062.181.84-0.34-15.61.843.31+1.47+79.93.312.56-0.75-22.72.567.53+4.97+194
20053.782.75-1.03-27.22.753.05+0.3+10.93.052.13-0.92-30.22.132.18+0.05+2.35
20043.237.3+4.07+1267.33.38-3.92-53.73.383.47+0.09+2.663.473.78+0.31+8.93
20032.212.32+0.11+4.982.322.67+0.35+15.12.672.28-0.39-14.62.283.23+0.95+41.7
20022.224.19+1.97+88.74.193.05-1.14-27.23.051.56-1.49-48.91.562.21+0.65+41.7
20013.754.31+0.56+14.94.313.45-0.86-203.452.74-0.71-20.62.742.22-0.52-19
20007.77.75+0.05+0.657.755.95-1.8-23.25.954.91-1.04-17.54.913.75-1.16-23.6
199911.8512.55+0.7+5.9112.5510.85-1.7-13.510.857.55-3.3-30.47.557.7+0.15+1.99
19982022.5+2.5+12.522.517.8-4.7-20.917.816.6-1.2-6.7416.611.85-4.75-28.6
199721.826.7+4.9+22.526.722.9-3.8-14.222.920.1-2.8-12.220.120-0.1-0.5
199621.220.1-1.1-5.1920.123.5+3.4+16.923.522.8-0.7-2.9822.821.8-1-4.39
199540.7934.1-6.69-16.434.121.7-12.4-36.421.722+0.3+1.382221.2-0.8-3.64
199428.633.29+4.69+16.433.2932.5-0.79-2.3732.531.6-0.9-2.7731.640.79+9.19+29.1
199323.128.3+5.2+22.528.320.6-7.7-27.220.620.5-0.1-0.4920.528.6+8.1+39.5
199237.636.2-1.4-3.7236.229-7.2-19.92922.9-6.1-2122.923.1+0.2+0.87
199133.153+19.9+60.15347.9-5.1-9.6247.935.79-12.11-25.335.7937.6+1.81+5.06
平均漲率(56%)+1.1+11.5跌率(58%)-0.9+2跌率(69%)-1-6.8跌率(56%)+0.2+4.8
漲 / 跌漲 20 季 / 跌 16 季漲 15 季 / 跌 21 季漲 11 季 / 跌 25 季漲 15 季 / 跌 20 季