912398 友佳-DR / 月漲跌統計
912398 友佳-DR 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 8 | 3 | 0 | +0.32 | +1.66 | 7 | 12 | 3 | 9 | 0 | +0.05 | -1.32 | ||
| 2 | 11 | 6 | 5 | 0 | +0.27 | +1.13 | 8 | 12 | 7 | 5 | 0 | -0.59 | +5.45 | ||
| 3 | 12 | 6 | 6 | 0 | +0.37 | +0.82 | 9 | 12 | 3 | 9 | 0 | +0.33 | +4.93 | ||
| 4 | 12 | 7 | 5 | 0 | +0.85 | +5.85 | 10 | 12 | 4 | 8 | 0 | -0.74 | -5.3 | ||
| 5 | 12 | 4 | 8 | 0 | -0.71 | -6.32 | 11 | 12 | 2 | 10 | 0 | -0.58 | -4.06 | ||
| 6 | 12 | 4 | 8 | 0 | -0.52 | -0.96 | 12 | 12 | 7 | 5 | 0 | +0.21 | +1.63 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.53 | 4 | -0.53 | -11.7 | 4 | 4.3 | +0.3 | +7.5 | 4.3 | 4.37 | +0.07 | +1.63 | |
| 3.65 | 3.66 | +0.01 | +0.27 | 3.66 | 3.36 | -0.3 | -8.2 | 3.36 | 2.51 | -0.85 | -25.3 | |
| 6.7 | 6.71 | +0.01 | +0.15 | 6.71 | 6.73 | +0.02 | +0.3 | 6.73 | 6.67 | -0.06 | -0.89 | |
| 8.09 | 8.31 | +0.22 | +2.72 | 8.31 | 7.79 | -0.52 | -6.26 | 7.79 | 7.38 | -0.41 | -5.26 | |
| 7.32 | 7.08 | -0.24 | -3.28 | 7.08 | 6.98 | -0.1 | -1.41 | 6.98 | 7 | +0.02 | +0.29 | |
| 7.75 | 7.98 | +0.23 | +2.97 | 7.98 | 7.52 | -0.46 | -5.76 | 7.52 | 7.3 | -0.22 | -2.93 | |
| 9.1 | 9.36 | +0.26 | +2.86 | 9.36 | 9.04 | -0.32 | -3.42 | 9.04 | 9.15 | +0.11 | +1.22 | |
| 9.07 | 8.82 | -0.25 | -2.76 | 8.82 | 8.9 | +0.08 | +0.91 | 8.9 | 10.05 | +1.15 | +12.9 | |
| 9.34 | 10.25 | +0.91 | +9.74 | 10.25 | 10.55 | +0.3 | +2.93 | 10.55 | 10.4 | -0.15 | -1.42 | |
| 13.2 | 14.5 | +1.3 | +9.85 | 14.5 | 17.85 | +3.35 | +23.1 | 17.85 | 15.65 | -2.2 | -12.3 | |
| 22.3 | 23.95 | +1.65 | +7.4 | 23.95 | 24.6 | +0.65 | +2.71 | 24.6 | 26.85 | +2.25 | +9.15 | |
| 14.5 | 19.25 | +4.75 | +32.8 | |||||||||
| +0.3 | +1.7 | +0.3 | +1.1 | +0.4 | +0.8 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.37 | 5.54 | +1.17 | +26.8 | 5.54 | 4.3 | -1.24 | -22.4 | 4.3 | 4.35 | +0.05 | +1.16 | |
| 2.51 | 2.76 | +0.25 | +9.96 | 2.76 | 2.17 | -0.59 | -21.4 | 2.17 | 2.94 | +0.77 | +35.5 | |
| 6.67 | 5.26 | -1.41 | -21.1 | 5.26 | 4.52 | -0.74 | -14.1 | 4.52 | 4.01 | -0.51 | -11.3 | |
| 7.38 | 7.39 | +0.01 | +0.14 | 7.39 | 7.32 | -0.07 | -0.95 | 7.32 | 7.35 | +0.03 | +0.41 | |
| 7 | 7.98 | +0.98 | +14 | 7.98 | 8.3 | +0.32 | +4.01 | 8.3 | 8.16 | -0.14 | -1.69 | |
| 7.3 | 7.22 | -0.08 | -1.1 | 7.22 | 7.11 | -0.11 | -1.52 | 7.11 | 7.42 | +0.31 | +4.36 | |
| 9.15 | 9.53 | +0.38 | +4.15 | 9.53 | 9.56 | +0.03 | +0.31 | 9.56 | 9 | -0.56 | -5.86 | |
| 10.05 | 9.77 | -0.28 | -2.79 | 9.77 | 9.88 | +0.11 | +1.13 | 9.88 | 9.48 | -0.4 | -4.05 | |
| 10.4 | 9.84 | -0.56 | -5.38 | 9.84 | 9.95 | +0.11 | +1.12 | 9.95 | 9.05 | -0.9 | -9.05 | |
| 15.65 | 13.7 | -1.95 | -12.5 | 13.7 | 13.65 | -0.05 | -0.36 | 13.65 | 12.95 | -0.7 | -5.13 | |
| 26.85 | 28.7 | +1.85 | +6.89 | 28.7 | 27.35 | -1.35 | -4.7 | 27.35 | 24.65 | -2.7 | -9.87 | |
| 19.25 | 29.1 | +9.85 | +51.2 | 29.1 | 24.15 | -4.95 | -17 | 24.15 | 22.7 | -1.45 | -6 | |
| +0.9 | +5.9 | -0.7 | -6.3 | -0.5 | -1 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.35 | 4.11 | -0.24 | -5.52 | 4.11 | 4.75 | +0.64 | +15.6 | 4.75 | 4.58 | -0.17 | -3.58 | |
| 2.94 | 3.01 | +0.07 | +2.38 | 3.01 | 5.62 | +2.61 | +86.7 | 5.62 | 10.55 | +4.93 | +87.7 | |
| 4.01 | 3.79 | -0.22 | -5.49 | 3.79 | 3.85 | +0.06 | +1.58 | 3.85 | 3.52 | -0.33 | -8.57 | |
| 7.35 | 7.01 | -0.34 | -4.63 | 7.01 | 7.1 | +0.09 | +1.28 | 7.1 | 7 | -0.1 | -1.41 | |
| 8.16 | 7.67 | -0.49 | -6 | 7.67 | 7.99 | +0.32 | +4.17 | 7.99 | 7.63 | -0.36 | -4.51 | |
| 7.42 | 7.2 | -0.22 | -2.96 | 7.2 | 6.78 | -0.42 | -5.83 | 6.78 | 6.98 | +0.2 | +2.95 | |
| 9 | 8.35 | -0.65 | -7.22 | 8.35 | 8.26 | -0.09 | -1.08 | 8.26 | 7.89 | -0.37 | -4.48 | |
| 9.48 | 9.32 | -0.16 | -1.69 | 9.32 | 10.5 | +1.18 | +12.7 | 10.5 | 9.66 | -0.84 | -8 | |
| 9.05 | 9.91 | +0.86 | +9.5 | 9.91 | 9.95 | +0.04 | +0.4 | 9.95 | 9.91 | -0.04 | -0.4 | |
| 12.95 | 11.9 | -1.05 | -8.11 | 11.9 | 10.95 | -0.95 | -7.98 | 10.95 | 10.5 | -0.45 | -4.11 | |
| 24.65 | 22.75 | -1.9 | -7.71 | 22.75 | 17.55 | -5.2 | -22.9 | 17.55 | 15.1 | -2.45 | -14 | |
| 22.7 | 27.6 | +4.9 | +21.6 | 27.6 | 22.3 | -5.3 | -19.2 | 22.3 | 26.2 | +3.9 | +17.5 | |
| +0 | -1.3 | -0.6 | +5.5 | +0.3 | +4.9 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.58 | 4.94 | +0.36 | +7.86 | 4.94 | 5 | +0.06 | +1.21 | 5 | 5.15 | +0.15 | +3 | |
| 10.55 | 5.39 | -5.16 | -48.9 | 5.39 | 5.29 | -0.1 | -1.86 | 5.29 | 4.53 | -0.76 | -14.4 | |
| 3.52 | 3.56 | +0.04 | +1.14 | 3.56 | 3.73 | +0.17 | +4.78 | 3.73 | 3.65 | -0.08 | -2.14 | |
| 7 | 6.94 | -0.06 | -0.86 | 6.94 | 6.93 | -0.01 | -0.14 | 6.93 | 6.7 | -0.23 | -3.32 | |
| 7.63 | 7.47 | -0.16 | -2.1 | 7.47 | 7.29 | -0.18 | -2.41 | 7.29 | 8.09 | +0.8 | +11 | |
| 6.98 | 6.42 | -0.56 | -8.02 | 6.42 | 6.22 | -0.2 | -3.12 | 6.22 | 7.32 | +1.1 | +17.7 | |
| 7.89 | 8.03 | +0.14 | +1.77 | 8.03 | 7.63 | -0.4 | -4.98 | 7.63 | 7.75 | +0.12 | +1.57 | |
| 9.66 | 9.58 | -0.08 | -0.83 | 9.58 | 9.39 | -0.19 | -1.98 | 9.39 | 9.1 | -0.29 | -3.09 | |
| 9.91 | 9.87 | -0.04 | -0.4 | 9.87 | 9.62 | -0.25 | -2.53 | 9.62 | 9.07 | -0.55 | -5.72 | |
| 10.5 | 10.15 | -0.35 | -3.33 | 10.15 | 9.2 | -0.95 | -9.36 | 9.2 | 9.34 | +0.14 | +1.52 | |
| 15.1 | 15.7 | +0.6 | +3.97 | 15.7 | 12.2 | -3.5 | -22.3 | 12.2 | 13.2 | +1 | +8.2 | |
| 26.2 | 22.55 | -3.65 | -13.9 | 22.55 | 21.2 | -1.35 | -5.99 | 21.2 | 22.3 | +1.1 | +5.19 | |
| -0.7 | -5.3 | -0.6 | -4.1 | +0.2 | +1.6 | |||||||