6238 勝麗 / 月漲跌統計
6238 勝麗 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 17 | 11 | 6 | 0 | +6.21 | +6.52 | 7 | 17 | 6 | 10 | 1 | -5.97 | -4.93 | ||
| 2 | 17 | 8 | 7 | 2 | -0.87 | +0.22 | 8 | 17 | 7 | 10 | 0 | -1.22 | +9.4 | ||
| 3 | 18 | 8 | 10 | 0 | +2.21 | +3.62 | 9 | 17 | 5 | 12 | 0 | -1.03 | -4.74 | ||
| 4 | 18 | 10 | 7 | 1 | -5.07 | +17.3 | 10 | 17 | 7 | 10 | 0 | +2.76 | +1.28 | ||
| 5 | 18 | 13 | 5 | 0 | +4.62 | +6.86 | 11 | 17 | 8 | 9 | 0 | +1.11 | +3.66 | ||
| 6 | 18 | 7 | 11 | 0 | -0.84 | -0.99 | 12 | 17 | 12 | 5 | 0 | +8.3 | +18.8 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 178 | 171 | -7 | -3.93 | 171 | 177 | +6 | +3.51 | 177 | 119.5 | -57.5 | -32.5 | |
| 162 | 183 | +21 | +13 | 183 | 185 | +2 | +1.09 | 185 | 191 | +6 | +3.24 | |
| 277.5 | 276.5 | -1 | -0.36 | 276.5 | 249 | -27.5 | -9.95 | 249 | 236 | -13 | -5.22 | |
| 200 | 214.5 | +14.5 | +7.25 | 214.5 | 226 | +11.5 | +5.36 | 226 | 173.5 | -52.5 | -23.2 | |
| 183 | 255.5 | +72.5 | +39.6 | 255.5 | 241.5 | -14 | -5.48 | 241.5 | 398 | +156.5 | +64.8 | |
| 38.4 | 40.9 | +2.5 | +6.51 | 40.9 | 46.1 | +5.2 | +12.7 | 46.1 | 47.25 | +1.15 | +2.49 | |
| 17.55 | 17.5 | -0.05 | -0.28 | 17.5 | 19.35 | +1.85 | +10.6 | 19.35 | 20.1 | +0.75 | +3.88 | |
| 5.79 | 5.77 | -0.02 | -0.35 | 5.77 | 5.77 | 0 | 0 | 5.77 | 4.66 | -1.11 | -19.2 | |
| 7.37 | 6.85 | -0.52 | -7.06 | 6.85 | 6.85 | 0 | 0 | 6.85 | 3.65 | -3.2 | -46.7 | |
| 11.5 | 13.5 | +2 | +17.4 | 13.5 | 14 | +0.5 | +3.7 | 14 | 12.3 | -1.7 | -12.1 | |
| 11.7 | 12.5 | +0.8 | +6.84 | 12.5 | 12 | -0.5 | -4 | 12 | 14.3 | +2.3 | +19.2 | |
| 1.9 | 2.08 | +0.18 | +9.47 | 2.08 | 1.98 | -0.1 | -4.81 | 1.98 | 1.96 | -0.02 | -1.01 | |
| 2.78 | 3.16 | +0.38 | +13.7 | 3.16 | 2.65 | -0.51 | -16.1 | 2.65 | 2.39 | -0.26 | -9.81 | |
| 1.73 | 1.88 | +0.15 | +8.67 | 1.88 | 1.85 | -0.03 | -1.6 | 1.85 | 3.91 | +2.06 | +111 | |
| 2.93 | 3.1 | +0.17 | +5.8 | 3.1 | 2.71 | -0.39 | -12.6 | 2.71 | 3.32 | +0.61 | +22.5 | |
| 3.36 | 3.11 | -0.25 | -7.44 | 3.11 | 3.48 | +0.37 | +11.9 | 3.48 | 3 | -0.48 | -13.8 | |
| 9.35 | 9.55 | +0.2 | +2.14 | 9.55 | 10.45 | +0.9 | +9.42 | 10.45 | 10.7 | +0.25 | +2.39 | |
| 13.9 | 13.75 | -0.15 | -1.08 | |||||||||
| +6.2 | +6.5 | -0.9 | +0.2 | +2.2 | +3.6 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 119.5 | 145 | +25.5 | +21.3 | 145 | 163 | +18 | +12.4 | 163 | 179.5 | +16.5 | +10.1 | |
| 191 | 174.5 | -16.5 | -8.64 | 174.5 | 153.5 | -21 | -12 | 153.5 | 147 | -6.5 | -4.23 | |
| 236 | 194.5 | -41.5 | -17.6 | 194.5 | 216 | +21.5 | +11.1 | 216 | 199 | -17 | -7.87 | |
| 173.5 | 172 | -1.5 | -0.86 | 172 | 182.5 | +10.5 | +6.1 | 182.5 | 207 | +24.5 | +13.4 | |
| 398 | 315 | -83 | -20.9 | 315 | 344.5 | +29.5 | +9.37 | 344.5 | 316.5 | -28 | -8.13 | |
| 47.25 | 56 | +8.75 | +18.5 | 56 | 75.5 | +19.5 | +34.8 | 75.5 | 72.2 | -3.3 | -4.37 | |
| 20.1 | 25.8 | +5.7 | +28.4 | 25.8 | 30 | +4.2 | +16.3 | 30 | 29.8 | -0.2 | -0.67 | |
| 4.66 | 6.83 | +2.17 | +46.6 | 6.83 | 9.05 | +2.22 | +32.5 | 9.05 | 11.2 | +2.15 | +23.8 | |
| 3.65 | 2.67 | -0.98 | -26.8 | 2.67 | 2.95 | +0.28 | +10.5 | 2.95 | 3.22 | +0.27 | +9.15 | |
| 12.3 | 8.94 | -3.36 | -27.3 | 8.94 | 11.25 | +2.31 | +25.8 | 11.25 | 11 | -0.25 | -2.22 | |
| 14.3 | 16.95 | +2.65 | +18.5 | 16.95 | 16.3 | -0.65 | -3.83 | 16.3 | 15.1 | -1.2 | -7.36 | |
| 1.96 | 2.3 | +0.34 | +17.3 | 2.3 | 3.3 | +1 | +43.5 | 3.3 | 3.44 | +0.14 | +4.24 | |
| 2.39 | 2.39 | 0 | 0 | 2.39 | 2.48 | +0.09 | +3.77 | 2.48 | 2.09 | -0.39 | -15.7 | |
| 3.91 | 7.06 | +3.15 | +80.6 | 7.06 | 6.51 | -0.55 | -7.79 | 6.51 | 5.4 | -1.11 | -17.1 | |
| 3.32 | 5.62 | +2.3 | +69.3 | 5.62 | 2.79 | -2.83 | -50.4 | 2.79 | 2 | -0.79 | -28.3 | |
| 3 | 3.18 | +0.18 | +6 | 3.18 | 3.27 | +0.09 | +2.83 | 3.27 | 4.39 | +1.12 | +34.3 | |
| 10.7 | 9.4 | -1.3 | -12.1 | 9.4 | 8.2 | -1.2 | -12.8 | 8.2 | 5.95 | -2.25 | -27.4 | |
| 5.07 | 11.15 | +6.08 | +120 | 11.15 | 11.3 | +0.15 | +1.35 | 11.3 | 12.5 | +1.2 | +10.6 | |
| -5.1 | +17.3 | +4.6 | +6.9 | -0.8 | -1 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 147 | 150 | +3 | +2.04 | 150 | 130 | -20 | -13.3 | 130 | 131.5 | +1.5 | +1.15 | |
| 199 | 188 | -11 | -5.53 | 188 | 162.5 | -25.5 | -13.6 | 162.5 | 144.5 | -18 | -11.1 | |
| 207 | 193.5 | -13.5 | -6.52 | 193.5 | 211.5 | +18 | +9.3 | 211.5 | 277.5 | +66 | +31.2 | |
| 316.5 | 257 | -59.5 | -18.8 | 257 | 249 | -8 | -3.11 | 249 | 166.5 | -82.5 | -33.1 | |
| 72.2 | 60.5 | -11.7 | -16.2 | 60.5 | 62.2 | +1.7 | +2.81 | 62.2 | 97.3 | +35.1 | +56.4 | |
| 29.8 | 25.8 | -4 | -13.4 | 25.8 | 31.7 | +5.9 | +22.9 | 31.7 | 23.7 | -8 | -25.2 | |
| 11.2 | 8.2 | -3 | -26.8 | 8.2 | 15.2 | +7 | +85.4 | 15.2 | 10.35 | -4.85 | -31.9 | |
| 3.22 | 3.22 | 0 | 0 | 3.22 | 3.42 | +0.2 | +6.21 | 3.42 | 3.89 | +0.47 | +13.7 | |
| 11 | 12.1 | +1.1 | +10 | 12.1 | 10.5 | -1.6 | -13.2 | 10.5 | 9.35 | -1.15 | -11 | |
| 15.1 | 12.15 | -2.95 | -19.5 | 12.15 | 11.3 | -0.85 | -7 | 11.3 | 9.1 | -2.2 | -19.5 | |
| 3.44 | 3.68 | +0.24 | +6.98 | 3.68 | 9.2 | +5.52 | +150 | 9.2 | 9.15 | -0.05 | -0.54 | |
| 2.09 | 1.69 | -0.4 | -19.1 | 1.69 | 1.89 | +0.2 | +11.8 | 1.89 | 1.12 | -0.77 | -40.7 | |
| 5.4 | 4.56 | -0.84 | -15.6 | 4.56 | 3.76 | -0.8 | -17.5 | 3.76 | 3.03 | -0.73 | -19.4 | |
| 2 | 2.5 | +0.5 | +25 | 2.5 | 1.7 | -0.8 | -32 | 1.7 | 2.64 | +0.94 | +55.3 | |
| 4.39 | 4.76 | +0.37 | +8.43 | 4.76 | 3.88 | -0.88 | -18.5 | 3.88 | 3.48 | -0.4 | -10.3 | |
| 5.95 | 6.4 | +0.45 | +7.56 | 6.4 | 6 | -0.4 | -6.25 | 6 | 4.71 | -1.29 | -21.5 | |
| 12.5 | 12.2 | -0.3 | -2.4 | 12.2 | 11.7 | -0.5 | -4.1 | 11.7 | 10.05 | -1.65 | -14.1 | |
| -6 | -4.9 | -1.2 | +9.4 | -1 | -4.7 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 131.5 | 148.5 | +17 | +12.9 | 148.5 | 164.5 | +16 | +10.8 | 164.5 | 178 | +13.5 | +8.21 | |
| 144.5 | 123 | -21.5 | -14.9 | 123 | 149 | +26 | +21.1 | 149 | 162 | +13 | +8.72 | |
| 277.5 | 270 | -7.5 | -2.7 | 270 | 223.5 | -46.5 | -17.2 | 223.5 | 277.5 | +54 | +24.2 | |
| 166.5 | 181 | +14.5 | +8.71 | 181 | 173 | -8 | -4.42 | 173 | 200 | +27 | +15.6 | |
| 97.3 | 136.5 | +39.2 | +40.3 | 136.5 | 154 | +17.5 | +12.8 | 154 | 183 | +29 | +18.8 | |
| 23.7 | 27 | +3.3 | +13.9 | 27 | 34.6 | +7.6 | +28.1 | 34.6 | 38.4 | +3.8 | +11 | |
| 10.35 | 14.1 | +3.75 | +36.2 | 14.1 | 14.6 | +0.5 | +3.55 | 14.6 | 17.55 | +2.95 | +20.2 | |
| 3.89 | 3.88 | -0.01 | -0.26 | 3.88 | 4.43 | +0.55 | +14.2 | 4.43 | 5.79 | +1.36 | +30.7 | |
| 9.35 | 9.1 | -0.25 | -2.67 | 9.1 | 8.8 | -0.3 | -3.3 | 8.8 | 7.37 | -1.43 | -16.3 | |
| 9.1 | 10.9 | +1.8 | +19.8 | 10.9 | 13.95 | +3.05 | +28 | 13.95 | 11.5 | -2.45 | -17.6 | |
| 9.15 | 8.5 | -0.65 | -7.1 | 8.5 | 13.35 | +4.85 | +57.1 | 13.35 | 11.7 | -1.65 | -12.4 | |
| 1.12 | 1.01 | -0.11 | -9.82 | 1.01 | 0.7 | -0.31 | -30.7 | 0.7 | 1.9 | +1.2 | +171 | |
| 3.03 | 3.52 | +0.49 | +16.2 | 3.52 | 2.79 | -0.73 | -20.7 | 2.79 | 2.78 | -0.01 | -0.36 | |
| 2.64 | 1.38 | -1.26 | -47.7 | 1.38 | 1.2 | -0.18 | -13 | 1.2 | 1.73 | +0.53 | +44.2 | |
| 3.48 | 2.74 | -0.74 | -21.3 | 2.74 | 2.7 | -0.04 | -1.46 | 2.7 | 2.93 | +0.23 | +8.52 | |
| 4.71 | 3.92 | -0.79 | -16.8 | 3.92 | 3.18 | -0.74 | -18.9 | 3.18 | 3.36 | +0.18 | +5.66 | |
| 10.05 | 9.75 | -0.3 | -2.99 | 9.75 | 9.4 | -0.35 | -3.59 | 9.4 | 9.35 | -0.05 | -0.53 | |
| +2.8 | +1.3 | +1.1 | +3.7 | +8.3 | +18.8 | |||||||