6022 大眾證 / 月漲跌統計
6022 大眾證 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 12 | 6 | 6 | 0 | +0.06 | +1.84 | 7 | 12 | 6 | 5 | 1 | +1.32 | +9.97 | ||
| 2 | 12 | 4 | 7 | 1 | -0.14 | -0.27 | 8 | 12 | 3 | 9 | 0 | -1.38 | -7.77 | ||
| 3 | 12 | 6 | 6 | 0 | +0.48 | +3.77 | 9 | 12 | 7 | 5 | 0 | +0.47 | +1.86 | ||
| 4 | 12 | 5 | 6 | 1 | +0.26 | +3.98 | 10 | 12 | 5 | 6 | 1 | -0.32 | -2.76 | ||
| 5 | 12 | 7 | 5 | 0 | +0.28 | +4.53 | 11 | 12 | 5 | 7 | 0 | -0.64 | -1.06 | ||
| 6 | 12 | 3 | 8 | 1 | -0.73 | -4.33 | 12 | 12 | 9 | 3 | 0 | +0.44 | +4.58 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.5 | 9.44 | +0.94 | +11.1 | 9.44 | 9.85 | +0.41 | +4.34 | 9.85 | 11 | +1.15 | +11.7 | |
| 9.78 | 9.49 | -0.29 | -2.97 | 9.49 | 9.03 | -0.46 | -4.85 | 9.03 | 8.83 | -0.2 | -2.21 | |
| 11.05 | 11.85 | +0.8 | +7.24 | 11.85 | 11.2 | -0.65 | -5.49 | 11.2 | 10.8 | -0.4 | -3.57 | |
| 9.97 | 11.4 | +1.43 | +14.3 | 11.4 | 10.55 | -0.85 | -7.46 | 10.55 | 11.2 | +0.65 | +6.16 | |
| 7.99 | 8.38 | +0.39 | +4.88 | 8.38 | 8.16 | -0.22 | -2.63 | 8.16 | 7.9 | -0.26 | -3.19 | |
| 7.01 | 8.28 | +1.27 | +18.1 | 8.28 | 10.65 | +2.37 | +28.6 | 10.65 | 8.89 | -1.76 | -16.5 | |
| 14.2 | 13.45 | -0.75 | -5.28 | 13.45 | 12.1 | -1.35 | -10 | 12.1 | 11.1 | -1 | -8.26 | |
| 19.1 | 17.3 | -1.8 | -9.42 | 17.3 | 14.95 | -2.35 | -13.6 | 14.95 | 17.3 | +2.35 | +15.7 | |
| 6.9 | 6.1 | -0.8 | -11.6 | 6.1 | 6.3 | +0.2 | +3.28 | 6.3 | 8.02 | +1.72 | +27.3 | |
| 17.7 | 17.45 | -0.25 | -1.41 | 17.45 | 19.05 | +1.6 | +9.17 | 19.05 | 22.6 | +3.55 | +18.6 | |
| 9.76 | 10.05 | +0.29 | +2.97 | 10.05 | 10.05 | 0 | 0 | 10.05 | 9.87 | -0.18 | -1.79 | |
| 8.8 | 8.28 | -0.52 | -5.91 | 8.28 | 7.9 | -0.38 | -4.59 | 7.9 | 8 | +0.1 | +1.27 | |
| +0.1 | +1.8 | -0.1 | -0.3 | +0.5 | +3.8 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 11 | 11 | 0 | 0 | 11 | 11.1 | +0.1 | +0.91 | 11.1 | 11.1 | 0 | 0 | |
| 8.83 | 8.39 | -0.44 | -4.98 | 8.39 | 8.46 | +0.07 | +0.83 | 8.46 | 8 | -0.46 | -5.44 | |
| 10.8 | 12.85 | +2.05 | +19 | 12.85 | 12 | -0.85 | -6.61 | 12 | 10.6 | -1.4 | -11.7 | |
| 11.2 | 10.1 | -1.1 | -9.82 | 10.1 | 11.45 | +1.35 | +13.4 | 11.45 | 12 | +0.55 | +4.8 | |
| 7.9 | 7.73 | -0.17 | -2.15 | 7.73 | 9.6 | +1.87 | +24.2 | 9.6 | 8.92 | -0.68 | -7.08 | |
| 8.89 | 7.68 | -1.21 | -13.6 | 7.68 | 7.6 | -0.08 | -1.04 | 7.6 | 7.72 | +0.12 | +1.58 | |
| 11.1 | 12.25 | +1.15 | +10.4 | 12.25 | 11.95 | -0.3 | -2.45 | 11.95 | 11.3 | -0.65 | -5.44 | |
| 17.3 | 17.2 | -0.1 | -0.58 | 17.2 | 15.5 | -1.7 | -9.88 | 15.5 | 14.95 | -0.55 | -3.55 | |
| 8.02 | 11.65 | +3.63 | +45.3 | 11.65 | 16.95 | +5.3 | +45.5 | 16.95 | 15.7 | -1.25 | -7.37 | |
| 22.6 | 20.85 | -1.75 | -7.74 | 20.85 | 18.3 | -2.55 | -12.2 | 18.3 | 12 | -6.3 | -34.4 | |
| 9.87 | 10.2 | +0.33 | +3.34 | 10.2 | 10.3 | +0.1 | +0.98 | 10.3 | 13.15 | +2.85 | +27.7 | |
| 8 | 8.7 | +0.7 | +8.75 | 8.7 | 8.77 | +0.07 | +0.8 | 8.77 | 7.8 | -0.97 | -11.1 | |
| +0.3 | +4 | +0.3 | +4.5 | -0.7 | -4.3 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 11.1 | 11.1 | 0 | 0 | 11.1 | 11.15 | +0.05 | +0.45 | |||||
| 8 | 8.56 | +0.56 | +7 | 8.56 | 8.06 | -0.5 | -5.84 | 8.06 | 8.03 | -0.03 | -0.37 | |
| 10.6 | 9.15 | -1.45 | -13.7 | 9.15 | 8.65 | -0.5 | -5.46 | 8.65 | 9.44 | +0.79 | +9.13 | |
| 12 | 12.25 | +0.25 | +2.08 | 12.25 | 11.15 | -1.1 | -8.98 | 11.15 | 10.45 | -0.7 | -6.28 | |
| 8.92 | 8.73 | -0.19 | -2.13 | 8.73 | 8.17 | -0.56 | -6.41 | 8.17 | 8.95 | +0.78 | +9.55 | |
| 7.72 | 7.91 | +0.19 | +2.46 | 7.91 | 8.13 | +0.22 | +2.78 | 8.13 | 8.55 | +0.42 | +5.17 | |
| 11.3 | 10.9 | -0.4 | -3.54 | 10.9 | 9.33 | -1.57 | -14.4 | 9.33 | 8.93 | -0.4 | -4.29 | |
| 14.95 | 13.15 | -1.8 | -12 | 13.15 | 12.6 | -0.55 | -4.18 | 12.6 | 13 | +0.4 | +3.17 | |
| 15.7 | 16.2 | +0.5 | +3.18 | 16.2 | 13.85 | -2.35 | -14.5 | 13.85 | 16.95 | +3.1 | +22.4 | |
| 12 | 12.15 | +0.15 | +1.25 | 12.15 | 10.7 | -1.45 | -11.9 | 10.7 | 8.1 | -2.6 | -24.3 | |
| 13.15 | 31.7 | +18.55 | +141 | 31.7 | 23.35 | -8.35 | -26.3 | 23.35 | 28.85 | +5.5 | +23.6 | |
| 7.8 | 7.33 | -0.47 | -6.03 | 7.33 | 7.45 | +0.12 | +1.64 | 7.45 | 7.76 | +0.31 | +4.16 | |
| 10 | 8.04 | -1.96 | -19.6 | |||||||||
| +1.3 | +10 | -1.4 | -7.8 | +0.5 | +1.9 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.03 | 7.68 | -0.35 | -4.36 | 7.68 | 8.01 | +0.33 | +4.3 | 8.01 | 8.5 | +0.49 | +6.12 | |
| 9.44 | 9.88 | +0.44 | +4.66 | 9.88 | 9.56 | -0.32 | -3.24 | 9.56 | 9.78 | +0.22 | +2.3 | |
| 10.45 | 10.15 | -0.3 | -2.87 | 10.15 | 9.63 | -0.52 | -5.12 | 9.63 | 11.05 | +1.42 | +14.7 | |
| 8.95 | 8.98 | +0.03 | +0.34 | 8.98 | 9.22 | +0.24 | +2.67 | 9.22 | 9.97 | +0.75 | +8.13 | |
| 8.55 | 7.26 | -1.29 | -15.1 | 7.26 | 7.95 | +0.69 | +9.5 | 7.95 | 7.99 | +0.04 | +0.5 | |
| 8.93 | 9.33 | +0.4 | +4.48 | 9.33 | 7.61 | -1.72 | -18.4 | 7.61 | 7.01 | -0.6 | -7.88 | |
| 13 | 13 | 0 | 0 | 13 | 11.7 | -1.3 | -10 | 11.7 | 14.2 | +2.5 | +21.4 | |
| 16.95 | 15.55 | -1.4 | -8.26 | 15.55 | 15.3 | -0.25 | -1.61 | 15.3 | 19.1 | +3.8 | +24.8 | |
| 8.1 | 5.99 | -2.11 | -26 | 5.99 | 7.56 | +1.57 | +26.2 | 7.56 | 6.9 | -0.66 | -8.73 | |
| 28.85 | 28.25 | -0.6 | -2.08 | 28.25 | 21.3 | -6.95 | -24.6 | 21.3 | 17.7 | -3.6 | -16.9 | |
| 7.76 | 7.92 | +0.16 | +2.06 | 7.92 | 8.95 | +1.03 | +13 | 8.95 | 9.76 | +0.81 | +9.05 | |
| 8.04 | 9.17 | +1.13 | +14.1 | 9.17 | 8.68 | -0.49 | -5.34 | 8.68 | 8.8 | +0.12 | +1.38 | |
| -0.3 | -2.8 | -0.6 | -1.1 | +0.4 | +4.6 | |||||||