0059 富邦金融 / 月漲跌統計
0059 富邦金融 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 6 | 5 | 0 | -0.44 | -2.16 | 7 | 12 | 10 | 2 | 0 | +0.83 | +3.09 | ||
| 2 | 12 | 7 | 5 | 0 | +0.23 | +0.67 | 8 | 12 | 5 | 7 | 0 | -0.57 | -2.01 | ||
| 3 | 12 | 9 | 3 | 0 | +0.54 | +2.39 | 9 | 12 | 7 | 5 | 0 | -0.03 | +0.01 | ||
| 4 | 12 | 6 | 6 | 0 | +0.72 | +2.65 | 10 | 12 | 6 | 6 | 0 | -0.44 | -1.85 | ||
| 5 | 12 | 7 | 5 | 0 | +0.1 | +1.07 | 11 | 12 | 7 | 5 | 0 | +0.17 | +0.49 | ||
| 6 | 12 | 7 | 5 | 0 | -0.32 | -1.01 | 12 | 12 | 9 | 3 | 0 | +0.71 | +3.06 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 41.16 | 42.13 | +0.97 | +2.36 | 42.13 | 43.55 | +1.42 | +3.37 | 43.55 | 43.62 | +0.07 | +0.16 | |
| 40.15 | 41.59 | +1.44 | +3.59 | 41.59 | 41.74 | +0.15 | +0.36 | 41.74 | 41.72 | -0.02 | -0.05 | |
| 34.44 | 33.85 | -0.59 | -1.71 | 33.85 | 34.78 | +0.93 | +2.75 | 34.78 | 35.4 | +0.62 | +1.78 | |
| 30.45 | 27.3 | -3.15 | -10.3 | 27.3 | 28.65 | +1.35 | +4.95 | 28.65 | 29.95 | +1.3 | +4.54 | |
| 32.84 | 32.85 | +0.01 | +0.03 | 32.85 | 33.82 | +0.97 | +2.95 | 33.82 | 34.28 | +0.46 | +1.36 | |
| 31.22 | 30.62 | -0.6 | -1.92 | 30.62 | 30.03 | -0.59 | -1.93 | 30.03 | 29.66 | -0.37 | -1.23 | |
| 24.56 | 25.55 | +0.99 | +4.03 | 25.55 | 26.65 | +1.1 | +4.31 | 26.65 | 27.37 | +0.72 | +2.7 | |
| 24.5 | 24.77 | +0.27 | +1.1 | 24.77 | 25.93 | +1.16 | +4.68 | 25.93 | 24.9 | -1.03 | -3.97 | |
| 31.36 | 32.52 | +1.16 | +3.7 | 32.52 | 29.69 | -2.83 | -8.7 | 29.69 | 30.12 | +0.43 | +1.45 | |
| 27.2 | 24.3 | -2.9 | -10.7 | 24.3 | 23.9 | -0.4 | -1.65 | 23.9 | 25.09 | +1.19 | +4.98 | |
| 17.46 | 15.02 | -2.44 | -14 | 15.02 | 14.61 | -0.41 | -2.73 | 14.61 | 16.56 | +1.95 | +13.3 | |
| 31.19 | 31.08 | -0.11 | -0.35 | 31.08 | 32.2 | +1.12 | +3.6 | |||||
| -0.4 | -2.2 | +0.2 | +0.7 | +0.5 | +2.4 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 43.62 | 44.9 | +1.28 | +2.93 | 44.9 | 45.41 | +0.51 | +1.14 | 45.41 | 46.57 | +1.16 | +2.55 | |
| 41.72 | 42 | +0.28 | +0.67 | 42 | 42.13 | +0.13 | +0.31 | 42.13 | 42.42 | +0.29 | +0.69 | |
| 35.4 | 35.23 | -0.17 | -0.48 | 35.23 | 35.44 | +0.21 | +0.6 | 35.44 | 35.82 | +0.38 | +1.07 | |
| 29.95 | 29.3 | -0.65 | -2.17 | 29.3 | 29.73 | +0.43 | +1.47 | 29.73 | 29.51 | -0.22 | -0.74 | |
| 34.28 | 38.21 | +3.93 | +11.5 | 38.21 | 37.25 | -0.96 | -2.51 | 37.25 | 36.38 | -0.87 | -2.34 | |
| 29.66 | 28.81 | -0.85 | -2.87 | 28.81 | 30.32 | +1.51 | +5.24 | 30.32 | 31.09 | +0.77 | +2.54 | |
| 27.37 | 27.01 | -0.36 | -1.32 | 27.01 | 27.58 | +0.57 | +2.11 | 27.58 | 26.76 | -0.82 | -2.97 | |
| 24.9 | 24.01 | -0.89 | -3.57 | 24.01 | 20.98 | -3.03 | -12.6 | 20.98 | 21.88 | +0.9 | +4.29 | |
| 30.12 | 30.9 | +0.78 | +2.59 | 30.9 | 30.4 | -0.5 | -1.62 | 30.4 | 30.54 | +0.14 | +0.46 | |
| 25.09 | 24.44 | -0.65 | -2.59 | 24.44 | 22.8 | -1.64 | -6.71 | 22.8 | 23.66 | +0.86 | +3.77 | |
| 16.56 | 19.51 | +2.95 | +17.8 | 19.51 | 25.66 | +6.15 | +31.5 | 25.66 | 23.4 | -2.26 | -8.81 | |
| 32.2 | 35.2 | +3 | +9.32 | 35.2 | 33.05 | -2.15 | -6.11 | 33.05 | 28.89 | -4.16 | -12.6 | |
| +0.7 | +2.6 | +0.1 | +1.1 | -0.3 | -1 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 46.57 | 46.93 | +0.36 | +0.77 | 46.93 | 46.24 | -0.69 | -1.47 | 46.24 | 47.16 | +0.92 | +1.99 | |
| 42.42 | 43.45 | +1.03 | +2.43 | 43.45 | 44.22 | +0.77 | +1.77 | 44.22 | 45.47 | +1.25 | +2.83 | |
| 35.82 | 36.11 | +0.29 | +0.81 | 36.11 | 37.03 | +0.92 | +2.55 | 37.03 | 37.88 | +0.85 | +2.3 | |
| 29.51 | 31.41 | +1.9 | +6.44 | 31.41 | 32.5 | +1.09 | +3.47 | 32.5 | 32.32 | -0.18 | -0.55 | |
| 36.38 | 35.57 | -0.81 | -2.23 | 35.57 | 32.85 | -2.72 | -7.65 | 32.85 | 31.59 | -1.26 | -3.84 | |
| 31.09 | 33.32 | +2.23 | +7.17 | 33.32 | 34.12 | +0.8 | +2.4 | 34.12 | 33 | -1.12 | -3.28 | |
| 26.76 | 28.89 | +2.13 | +7.96 | 28.89 | 27.6 | -1.29 | -4.47 | 27.6 | 29.02 | +1.42 | +5.14 | |
| 21.88 | 23.34 | +1.46 | +6.67 | 23.34 | 23.17 | -0.17 | -0.73 | 23.17 | 24.47 | +1.3 | +5.61 | |
| 30.54 | 31.81 | +1.27 | +4.16 | 31.81 | 28.86 | -2.95 | -9.27 | 28.86 | 25.74 | -3.12 | -10.8 | |
| 23.66 | 25.5 | +1.84 | +7.78 | 25.5 | 25.6 | +0.1 | +0.39 | 25.6 | 27.33 | +1.73 | +6.76 | |
| 23.4 | 24.77 | +1.37 | +5.85 | 24.77 | 22.08 | -2.69 | -10.9 | 22.08 | 25.97 | +3.89 | +17.6 | |
| 28.89 | 25.8 | -3.09 | -10.7 | 25.8 | 25.73 | -0.07 | -0.27 | 25.73 | 19.64 | -6.09 | -23.7 | |
| +0.8 | +3.1 | -0.6 | -2 | 0 | +0 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 47.16 | 48.33 | +1.17 | +2.48 | 48.33 | 48.69 | +0.36 | +0.74 | 48.69 | 49.55 | +0.86 | +1.77 | |
| 45.47 | 40.93 | -4.54 | -9.98 | 40.93 | 42.35 | +1.42 | +3.47 | 42.35 | 41.16 | -1.19 | -2.81 | |
| 37.88 | 38.12 | +0.24 | +0.63 | 38.12 | 39.22 | +1.1 | +2.89 | 39.22 | 40.15 | +0.93 | +2.37 | |
| 32.32 | 31.87 | -0.45 | -1.39 | 31.87 | 34.14 | +2.27 | +7.12 | 34.14 | 34.44 | +0.3 | +0.88 | |
| 31.59 | 33.1 | +1.51 | +4.78 | 33.1 | 32.02 | -1.08 | -3.26 | 32.02 | 30.45 | -1.57 | -4.9 | |
| 33 | 33.56 | +0.56 | +1.7 | 33.56 | 33.47 | -0.09 | -0.27 | 33.47 | 32.84 | -0.63 | -1.88 | |
| 29.02 | 30.12 | +1.1 | +3.79 | 30.12 | 30.43 | +0.31 | +1.03 | 30.43 | 31.22 | +0.79 | +2.6 | |
| 24.47 | 22.3 | -2.17 | -8.87 | 22.3 | 24.1 | +1.8 | +8.07 | 24.1 | 24.56 | +0.46 | +1.91 | |
| 25.74 | 27.5 | +1.76 | +6.84 | 27.5 | 23.78 | -3.72 | -13.5 | 23.78 | 24.5 | +0.72 | +3.03 | |
| 27.33 | 27.15 | -0.18 | -0.66 | 27.15 | 26.76 | -0.39 | -1.44 | 26.76 | 31.36 | +4.6 | +17.2 | |
| 25.97 | 25.84 | -0.13 | -0.5 | 25.84 | 25.57 | -0.27 | -1.04 | 25.57 | 27.2 | +1.63 | +6.37 | |
| 19.64 | 15.51 | -4.13 | -21 | 15.51 | 15.84 | +0.33 | +2.13 | 15.84 | 17.46 | +1.62 | +10.2 | |
| -0.4 | -1.9 | +0.2 | +0.5 | +0.7 | +3.1 | |||||||