≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / 月漲跌統計

9921 巨大

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.491.8-0.4-0.44%2.07%91.492.690.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1961.09億1,1661.03張/筆91.511.0459.740.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0359,497萬1,243833張/筆91.72-1.3 (-1.4%)

連續漲跌: 連3跌  ( -2.7元 / -2.87%)

財報評分: 最新45分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

9921 巨大 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1327232-3.53-3.18跌多(72%)7322381+5.74+3.6漲多(72%)
23217141+1.48+1.65漲多(53%)83216151-3.32-0.23漲多(50%)
33217141+0.49+1.39漲多(53%)93212173-4.4-2.08跌多(53%)
43220120+2.95+2.74漲多(62%)103216142-0.64-1.5漲多(50%)
53214162+0.78+0.15跌多(50%)113113171-0.58+0.64跌多(55%)
63215161+1.58+2.22跌多(50%)123217150+0.46+1.22漲多(53%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202692.689.3-3.3-3.5689.381.7-7.6-8.5181.771.9-9.8-12
2025141.5146.5+5+3.53146.5158+11.5+7.85158140.5-17.5-11.1
2024184178.5-5.5-2.99178.5204+25.5+14.3204217.5+13.5+6.62
2023200.5205+4.5+2.24205203.5-1.5-0.73203.5176-27.5-13.5
2022345316.5-28.5-8.26316.5289.5-27-8.53289.5260.5-29-10
2021275272.5-2.5-0.91272.5281+8.5+3.12281344+63+22.4
2020213180-33-15.5180164.5-15.5-8.61164.5134-30.5-18.5
2019144.5152+7.5+5.19152169.5+17.5+11.5169.5220+50.5+29.8
2018163.5163.500163.5153-10.5-6.4215315300
2017183205+22+12205190-15-7.32190179.5-10.5-5.53
201621921900219212-7-3.2212186-26-12.3
2015281275-6-2.14275305+30+10.9305302-3-0.98
2014205192-13-6.34192206.5+14.5+7.55206.5207+0.5+0.24
2013166.5157-9.5-5.71157162.5+5.5+3.5162.5166.5+4+2.46
2012117125+8+6.84125126.5+1.5+1.2126.5129.5+3+2.37
2011119113.5-5.5-4.62113.5111.5-2-1.76111.5119.5+8+7.17
201089.686.3-3.3-3.6886.388.9+2.6+3.0188.992.1+3.2+3.6
200972.971-1.9-2.617166.8-4.2-5.9266.869.8+3+4.49
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200872.665-7.6-10.56570.1+5.1+7.8570.176.5+6.4+9.13
200753.550.2-3.3-6.1750.250.4+0.2+0.450.451.3+0.9+1.79
200663.561-2.5-3.946161006159.4-1.6-2.62
200554.552.5-2-3.6752.555+2.5+4.765553-2-3.64
200441.242.3+1.1+2.6742.344.6+2.3+5.4444.643.3-1.3-2.91
200345.944.5-1.4-3.0544.541.4-3.1-6.9741.439.5-1.9-4.59
200233.532.1-1.4-4.1832.130.3-1.8-5.6130.332.2+1.9+6.27
200144.543.8-0.7-1.5743.852+8.2+18.75253.5+1.5+2.88
200032.737.3+4.6+14.137.336.7-0.6-1.6136.745.5+8.8+24
199963.544.1-19.4-30.644.143.3-0.8-1.8143.346+2.7+6.24
199845.343.5-1.8-3.9743.549.2+5.7+13.149.258+8.8+17.9
19974846.5-1.5-3.1246.550.5+4+8.650.546.7-3.8-7.52
199639.537.29-2.21-5.5937.2937.6+0.31+0.8337.639.5+1.9+5.05
19956454-10-15.65452.5-1.5-2.7852.551-1.5-2.86
平均下跌機率(72%)-3.5-3.2上漲機率(53%)+1.5+1.7上漲機率(53%)+0.5+1.4
漲/跌漲 7 個月/ 跌 23 個月漲 17 個月/ 跌 14 個月漲 17 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202671.967.4-4.5-6.2667.469.3+1.9+2.8269.378.7+9.4+13.6
2025140.5130-10.5-7.47130119-11-8.46119108.5-10.5-8.82
2024217.5218.5+1+0.46218.5217.5-1-0.46217.5212-5.5-2.53
2023176183.5+7.5+4.26183.5206+22.5+12.3206230+24+11.7
2022260.5248.5-12-4.61248.5263+14.5+5.84263240-23-8.75
2021344356+12+3.49356331-25-7.02331318.5-12.5-3.78
2020134177.5+43.5+32.5177.5235+57.5+32.4235264+29+12.3
2019220235.5+15.5+7.05235.5224.5-11-4.67224.5243+18.5+8.24
2018153151.5-1.5-0.98151.5130-21.5-14.2130129-1-0.77
2017179.5182.5+3+1.67182.5176.5-6-3.29176.5174-2.5-1.42
2016186194+8+4.3194194.5+0.5+0.26194.5200+5.5+2.83
2015302264.5-37.5-12.4264.5261-3.5-1.3226126100
2014207236+29+14236237.5+1.5+0.64237.5232.5-5-2.11
2013166.5177+10.5+6.31177209+32+18.1209206-3-1.44
2012129.5147+17.5+13.5147140.5-6.5-4.42140.5137.5-3-2.14
2011119.5114.5-5-4.18114.5105-9.5-8.3105115.5+10.5+10
201092.195.2+3.1+3.3795.296.1+0.9+0.9596.198+1.9+1.98
200969.878.2+8.4+1278.276.1-2.1-2.6976.178.9+2.8+3.68
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200876.578.9+2.4+3.1478.986+7.1+98681.5-4.5-5.23
200751.354.3+3+5.8554.350-4.3-7.925060.3+10.3+20.6
200659.461.5+2.1+3.5461.551.6-9.9-16.151.652.4+0.8+1.55
20055351-2-3.775151005151.1+0.1+0.2
200443.340.6-2.7-6.2440.639.7-0.9-2.2239.741+1.3+3.27
200339.536.1-3.4-8.6136.139.5+3.4+9.4239.538.6-0.9-2.28
200232.238+5.8+183842+4+10.54234.9-7.1-16.9
200153.545.4-8.1-15.145.444.8-0.6-1.3244.844.1-0.7-1.56
200045.549.3+3.8+8.3549.349.8+0.5+1.0149.845.8-4-8.03
19994649.9+3.9+8.4849.941-8.9-17.84148.8+7.8+19
19985860.5+2.5+4.3160.558.5-2-3.3158.556-2.5-4.27
199746.744.8-1.9-4.0744.844.9+0.1+0.2244.961+16.1+35.9
199639.547.5+8+20.347.547.50047.549.5+2+4.21
19955144.1-6.9-13.544.146.3+2.2+4.9946.342.7-3.6-7.78
平均上漲機率(62%)+3+2.7下跌機率(50%)+0.8+0.2下跌機率(50%)+1.6+2.2
漲/跌漲 20 個月/ 跌 12 個月漲 14 個月/ 跌 16 個月漲 15 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202678.784.5+5.8+7.3784.5102+17.5+20.710293.1-8.9-8.73
2025108.5115+6.5+5.99115105-10-8.710594.9-10.1-9.62
2024212237+25+11.8237239+2+0.84239224-15-6.28
2023230232+2+0.87232196-36-15.5196178.5-17.5-8.93
2022240244+4+1.67244239.5-4.5-1.84239.5205.5-34-14.2
2021318.5322+3.5+1.1322335+13+4.04335318.5-16.5-4.93
2020264308.5+44.5+16.9308.5305-3.5-1.13305272.5-32.5-10.7
2019243238.5-4.5-1.85238.5218.5-20-8.39218.5211-7.5-3.43
2018129131+2+1.55131132.5+1.5+1.15132.5131-1.5-1.13
2017174149-25-14.4149152.5+3.5+2.35152.5143-9.5-6.23
2016200215+15+7.5215204.5-10.5-4.88204.5221+16.5+8.07
2015261266.5+5.5+2.11266.5235.5-31-11.6235.5239+3.5+1.49
2014232.5248.5+16+6.88248.5248.500248.5237-11.5-4.63
2013206227+21+10.2227201.5-25.5-11.2201.5201.500
2012137.5165+27.5+20165151-14-8.48151155.5+4.5+2.98
2011115.5115.500115.5108.5-7-6.06108.5113.5+5+4.61
201098111.5+13.5+13.8111.5116+4.5+4.04116117.5+1.5+1.29
200978.990.9+12+15.290.984.2-6.7-7.3784.286.9+2.7+3.21
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200881.591+9.5+11.79192+1+1.19279.1-12.9-14
200760.374.3+14+23.274.379+4.7+6.337983.7+4.7+5.95
200652.448.8-3.6-6.8748.846.55-2.25-4.6146.5552+5.45+11.7
200551.152.3+1.2+2.3552.353.5+1.2+2.2953.555.8+2.3+4.3
20044142.2+1.2+2.9342.245+2.8+6.644547.6+2.6+5.78
200338.639.3+0.7+1.8139.341.1+1.8+4.5841.140-1.1-2.68
200234.938.5+3.6+10.338.540.6+2.1+5.4540.639.3-1.3-3.2
200144.135.9-8.2-18.635.936.9+1+2.7936.934.7-2.2-5.96
200045.850.5+4.7+10.350.542.4-8.1-1642.443.6+1.2+2.83
199948.837.4-11.4-23.437.442.4+5+13.442.436.6-5.8-13.7
19985671+15+26.87167.5-3.5-4.9367.567.500
19976152-9-14.85267+15+28.86759-8-11.9
199649.543.2-6.3-12.743.244.7+1.5+3.4744.749.8+5.1+11.4
199542.740.79-1.91-4.4740.7938.9-1.89-4.6338.938.900
平均上漲機率(72%)+5.7+3.6上漲機率(50%)-3.3-0.2下跌機率(53%)-4.4-2.1
漲/跌漲 23 個月/ 跌 8 個月漲 16 個月/ 跌 15 個月漲 12 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202693.191.4-1.7-1.83
202594.9101.5+6.6+6.95101.5100.5-1-0.99100.592.6-7.9-7.86
2024224182-42-18.8182152-30-16.5152141.5-10.5-6.91
2023178.5163-15.5-8.68163190+27+16.6190184-6-3.16
2022205.5205.500205.5230+24.5+11.9230200.5-29.5-12.8
2021318.5322.5+4+1.26322.5311.5-11-3.41311.5345+33.5+10.8
2020272.5281+8.5+3.12281282.5+1.5+0.53282.5275-7.5-2.65
2019211226+15+7.11226221-5-2.21221213-8-3.62
2018131118-13-9.92118143+25+21.2143144.5+1.5+1.05
2017143155+12+8.39155150-5-3.23150163.5+13.5+9
2016221223.5+2.5+1.13223.5190-33.5-15190183-7-3.68
2015239245.5+6.5+2.72245.5220.5-25-10.2220.5219-1.5-0.68
2014237246+9+3.8246272+26+10.6272281+9+3.31
2013201.5220.5+19+9.43220.5208.5-12-5.44208.5205-3.5-1.68
2012155.5151-4.5-2.89151154+3+1.99154166.5+12.5+8.12
2011113.5117+3.5+3.08117108-9-7.69108117+9+8.33
2010117.5120.5+3+2.55120.5117-3.5-2.9117119+2+1.71
200986.985.5-1.4-1.6185.586.5+1+1.1786.589.6+3.1+3.58
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200879.179-0.1-0.137982.5+3.5+4.4382.572.9-9.6-11.6
200783.776.7-7-8.3676.775.9-0.8-1.0475.972.6-3.3-4.35
20065252005250-2-3.855053.5+3.5+7
200555.856+0.2+0.365661+5+8.936163.5+2.5+4.1
200447.648.6+1+2.148.648.60048.654.5+5.9+12.1
20034044+4+104442.5-1.5-3.4142.541.2-1.3-3.06
200239.344.7+5.4+13.744.743.5-1.2-2.6843.545.9+2.4+5.52
200134.728-6.7-19.32832.1+4.1+14.632.133.5+1.4+4.36
200043.639.3-4.3-9.8639.340+0.7+1.784044.5+4.5+11.2
199936.638.1+1.5+4.138.135.2-2.9-7.6135.232.7-2.5-7.1
199867.566-1.5-2.226664.5-1.5-2.2764.563.5-1-1.55
19975940-19-32.24047+7+17.54745.3-1.7-3.62
199649.846.8-3-6.0246.845.1-1.7-3.6345.148+2.9+6.43
199538.936.5-2.4-6.1736.536.79+0.29+0.7936.7939.5+2.71+7.37
199458.564+5.5+9.4
平均上漲機率(50%)-0.6-1.5下跌機率(55%)-0.6+0.6上漲機率(53%)+0.5+1.2
漲/跌漲 16 個月/ 跌 14 個月漲 13 個月/ 跌 17 個月漲 17 個月/ 跌 15 個月