≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8923 時報 / 月漲跌統計

8923 時報

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0%181818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0690313股/筆18.161.2322.22-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.16萬880張/筆18.050 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 習近平飛抵華府 環球時報：美方務必慎之又慎處理台灣問題 (Anue鉅亨 09/24 08:43)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 時報受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/02 14:00)

• 金融時報：中國放行小批量輝達H200晶片 字節、騰訊各獲1萬顆 (Anue鉅亨 08/19 14:29)

• 時報董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:30)

• 時報2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:00)

• 川普帖文「優先訪問權」金融時報：擬售每月10萬美元 (Anue鉅亨 07/18 17:07)

• 荷姆茲風險逼阿聯出新招？金融時報：杜拜要建新港口繞開海峽 (Anue鉅亨 07/14 11:00)

• 紐約時報：日本淪俄羅斯間諜基地 情報員偽裝成商人 (Anue鉅亨 07/12 21:50)

8923 時報 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1271098+0.69+2.73漲多(37%)7277191-0.54-2.13跌多(70%)
2272331+0.63+3.62漲多(85%)82712150-0.12-0.72跌多(56%)
32716110+0.17+2.36漲多(59%)92711151-0.41-2.02跌多(56%)
42714121+0.04+0.81漲多(52%)10279153-0.37-1.86跌多(56%)
52715102+0.11+1漲多(56%)11261691+0.03+0.51漲多(62%)
6279171-0.67-3.52跌多(63%)12271692-0.02+0漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.820+0.2+1.012019.1-0.9-4.519.119.55+0.45+2.36
202519.2519.250019.2519.9+0.65+3.3819.919.8-0.1-0.5
202419.7519.8+0.05+0.2519.821.2+1.4+7.0721.220.95-0.25-1.18
20232120.85-0.15-0.7120.8521.45+0.6+2.8821.4522.35+0.9+4.2
202217.318.85+1.55+8.9618.8519.75+0.9+4.7719.7520.85+1.1+5.57
202115.2515-0.25-1.641515.2+0.2+1.3315.215.85+0.65+4.28
202015.4514.75-0.7-4.5314.7515.1+0.35+2.3715.114.5-0.6-3.97
201914.214.20014.214.85+0.65+4.5814.8514.75-0.1-0.67
201814.414.75+0.35+2.4314.7514.750014.7515.5+0.75+5.08
20171717.45+0.45+2.6517.4516.9-0.55-3.1516.917.35+0.45+2.66
201616.816.55-0.25-1.4916.5517+0.45+2.721717.8+0.8+4.71
201517.117.10017.117.2+0.1+0.5817.218+0.8+4.65
20141818001818.6+0.6+3.3318.618.2-0.4-2.15
201315.915.90015.916+0.1+0.631616.3+0.3+1.88
20121615.5-0.5-3.1215.516.1+0.6+3.8716.118+1.9+11.8
201118.4518.55+0.1+0.5418.5518.95+0.4+2.1618.9518.45-0.5-2.64
201014.414.40014.414.5+0.1+0.6914.515.1+0.6+4.14
20098.88.51-0.29-3.38.519.5+0.99+11.69.513+3.5+36.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081312.1-0.9-6.9212.112.4+0.3+2.4812.412.8+0.4+3.23
20071414001414.1+0.1+0.7114.114.6+0.5+3.55
200612.712.4-0.3-2.3612.412.45+0.05+0.412.4512.5+0.05+0.4
200513.413-0.4-2.991313.4+0.4+3.0813.413.95+0.55+4.1
20041313001314.2+1.2+9.2314.213.35-0.85-5.99
200315.916.4+0.5+3.1416.416-0.4-2.441615.8-0.2-1.25
200215.316.2+0.9+5.8816.216.5+0.3+1.8516.516.1-0.4-2.42
200116.521.7+5.2+31.521.729.7+8+36.929.728.1-1.6-5.39
200029.843+13.2+44.34343.5+0.5+1.1643.539.3-4.2-9.66
平均上漲機率(37%)+0.7+2.7上漲機率(85%)+0.6+3.6上漲機率(59%)+0.2+2.4
漲/跌漲 10 個月/ 跌 9 個月漲 23 個月/ 跌 3 個月漲 16 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.5519.5-0.05-0.2619.519.55+0.05+0.2619.5520.1+0.55+2.81
202519.819.45-0.35-1.7719.4519.65+0.2+1.0319.6519.7+0.05+0.25
202420.9520.1-0.85-4.0620.120.7+0.6+2.9920.720.3-0.4-1.93
202322.3520.5-1.85-8.2820.520.95+0.45+2.220.9520.25-0.7-3.34
202220.8521.45+0.6+2.8821.4521.55+0.1+0.4721.5520-1.55-7.19
202115.8517+1.15+7.261717.2+0.2+1.1817.217.35+0.15+0.87
202014.515.1+0.6+4.1415.115.10015.115.45+0.35+2.32
201914.7514.7-0.05-0.3414.715+0.3+2.041515.55+0.55+3.67
201815.515.55+0.05+0.3215.5515.5-0.05-0.3215.516.15+0.65+4.19
201717.3517-0.35-2.021716.75-0.25-1.4716.7516.8+0.05+0.3
201617.817.9+0.1+0.5617.917.75-0.15-0.8417.7517.55-0.2-1.13
20151817.8-0.2-1.1117.817.5-0.3-1.6917.516.8-0.7-4
201418.218.1-0.1-0.5518.118.4+0.3+1.6618.417.75-0.65-3.53
201316.316.5+0.2+1.2316.518.1+1.6+9.718.118.05-0.05-0.28
20121817.2-0.8-4.4417.217.9+0.7+4.0717.918.3+0.4+2.23
201118.4518.5+0.05+0.2718.519.6+1.1+5.9519.618.8-0.8-4.08
201015.118.25+3.15+20.918.2519.3+1.05+5.7519.319.1-0.2-1.04
20091314.3+1.3+1014.314.2-0.1-0.714.213.8-0.4-2.82
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.813.2+0.4+3.1213.213.95+0.75+5.6813.9510.5-3.45-24.7
200714.614.60014.615.2+0.6+4.1115.215.35+0.15+0.99
200612.512.6+0.1+0.812.613.5+0.9+7.1413.512-1.5-11.1
200513.9513.6-0.35-2.5113.613.5-0.1-0.7413.513.500
200413.3513.6+0.25+1.8713.613.1-0.5-3.6813.112.8-0.3-2.29
200315.815.18-0.62-3.9215.1815-0.18-1.191514.2-0.8-5.33
200216.117.6+1.5+9.3217.617.60017.616.3-1.3-7.39
200128.123.6-4.5-1623.620-3.6-15.32015.1-4.9-24.5
200039.341.1+1.8+4.5841.140.5-0.6-1.4640.537.3-3.2-7.9
平均上漲機率(52%)+0+0.8上漲機率(56%)+0.1+1下跌機率(63%)-0.7-3.5
漲/跌漲 14 個月/ 跌 12 個月漲 15 個月/ 跌 10 個月漲 9 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.118.6-1.5-7.4618.619.45+0.85+4.5719.4518-1.45-7.46
202519.720+0.3+1.522019.85-0.15-0.7519.8520.6+0.75+3.78
202420.319.4-0.9-4.4319.419.75+0.35+1.819.7519.15-0.6-3.04
202320.2520.35+0.1+0.4920.3519.3-1.05-5.1619.319.4+0.1+0.52
20222019.55-0.45-2.2519.5519-0.55-2.8119.3517.6-1.75-9.04
202117.3516.2-1.15-6.6316.216.25+0.05+0.3116.2516.4+0.15+0.92
202015.4514.7-0.75-4.8514.714.6-0.1-0.6814.614.7+0.1+0.68
201915.5514.95-0.6-3.8614.9515.05+0.1+0.6715.0514.95-0.1-0.66
201816.1515.5-0.65-4.0215.515.3-0.2-1.2915.315.1-0.2-1.31
201716.815.7-1.1-6.5515.715.4-0.3-1.9115.415.15-0.25-1.62
201617.5516.8-0.75-4.2716.816.65-0.15-0.8916.6516.75+0.1+0.6
201516.817.2+0.4+2.3817.217.25+0.05+0.2917.2516.8-0.45-2.61
201417.7517.45-0.3-1.6917.4517.5+0.05+0.2917.517.2-0.3-1.71
201318.0517.1-0.95-5.2617.117.3+0.2+1.1717.317.85+0.55+3.18
201218.317.2-1.1-6.0117.216.7-0.5-2.9116.716.2-0.5-2.99
201118.818.6-0.2-1.0618.618.75+0.15+0.8118.7518.95+0.2+1.07
201019.119.4+0.3+1.5719.419.1-0.3-1.5519.119.3+0.2+1.05
200913.813.45-0.35-2.5413.4513.05-0.4-2.9713.0513.6+0.55+4.21
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.510.50010.510.4-0.1-0.9510.49.65-0.75-7.21
200715.3515.2-0.15-0.9815.213.8-1.4-9.2113.813.800
20061212.05+0.05+0.4212.0512-0.05-0.411212.2+0.2+1.67
200513.512.8-0.7-5.1912.814+1.2+9.371413-1-7.14
200412.813+0.2+1.561313.45+0.45+3.4613.4513.5+0.05+0.37
200314.213.5-0.7-4.9313.513.85+0.35+2.5913.8513.2-0.65-4.69
200216.316-0.3-1.841615.7-0.3-1.8815.715.6-0.1-0.64
200115.119.4+4.3+28.519.416-3.4-17.51614.85-1.15-7.19
200037.329.8-7.5-20.129.831.6+1.8+6.0431.626.8-4.8-15.2
平均下跌機率(70%)-0.5-2.1下跌機率(56%)-0.1-0.7下跌機率(56%)-0.4-2
漲/跌漲 7 個月/ 跌 19 個月漲 12 個月/ 跌 15 個月漲 11 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026181800
202520.620.5-0.1-0.4920.519.65-0.85-4.1519.6519.8+0.15+0.76
202419.1519.25+0.1+0.5219.2518.55-0.7-3.6418.5519.25+0.7+3.77
202319.418.4-1-5.1518.419.4+1+5.4319.419.75+0.35+1.8
202217.618.6+1+5.6818.621+2.4+12.9212100
202116.416.85+0.45+2.7416.8517.1+0.25+1.4817.117.3+0.2+1.17
202014.714.75+0.05+0.3414.7515+0.25+1.691515.25+0.25+1.67
201914.9514.75-0.2-1.3414.7514.65-0.1-0.6814.6515.45+0.8+5.46
201815.114.75-0.35-2.3214.7514.95+0.2+1.3614.9514.2-0.75-5.02
201715.1515.1-0.05-0.3315.114.9-0.2-1.3214.914.4-0.5-3.36
201616.7517+0.25+1.491717.1+0.1+0.5917.117-0.1-0.58
201516.817.65+0.85+5.0617.6517.3-0.35-1.9817.316.8-0.5-2.89
201417.216.9-0.3-1.7416.917.4+0.5+2.9617.417.1-0.3-1.72
201317.8517.8-0.05-0.2817.817.3-0.5-2.8117.318+0.7+4.05
201216.215.3-0.9-5.5615.315.7+0.4+2.6115.715.9+0.2+1.27
201118.9518.5-0.45-2.3718.518.7+0.2+1.0818.716-2.7-14.4
201019.319.30019.318.15-1.15-5.9618.1518.45+0.3+1.65
200913.613.60013.614.2+0.6+4.4114.214.4+0.2+1.41
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.658.39-1.26-13.18.398.51+0.12+1.438.518.8+0.29+3.41
200713.813.5-0.3-2.1713.513-0.5-3.7131300
200612.212.95+0.75+6.1512.9513.8+0.85+6.5613.814+0.2+1.45
20051312.6-0.4-3.0812.612.60012.612.7+0.1+0.79
200413.512.8-0.7-5.1912.813+0.2+1.561313.4+0.4+3.08
200313.213.3+0.1+0.7613.313.45+0.15+1.1313.4513-0.45-3.35
200215.615.9+0.3+1.9215.916.6+0.7+4.416.615.9-0.7-4.22
200114.8513.8-1.05-7.0713.814.8+1+7.2514.815.3+0.5+3.38
200026.820.2-6.6-24.620.216.3-3.9-19.316.316.5+0.2+1.23
19993029.8-0.2-0.67
平均下跌機率(56%)-0.4-1.9上漲機率(62%)+0+0.5上漲機率(59%)0+0
漲/跌漲 9 個月/ 跌 15 個月漲 16 個月/ 跌 9 個月漲 16 個月/ 跌 9 個月