≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / 月漲跌統計

2855 統一證

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.160.2-1.1-1.83%1.5%59.659.758.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3842.59億2,8591.53張/筆59.151.976.130.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3973.83億3,4261.87張/筆59.86+1.6 (+2.73%)

連續漲跌: 首日下跌  ( -1.1元 / -1.83%)

財報評分: 最新57分 / 平均56分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

2855 統一證 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12716110+0.9+6.93漲多(59%)72812160-0.42-1.37跌多(57%)
22715111+0.23+1.2漲多(56%)8289181-0.42-2.32跌多(64%)
32717100+0.6+4.57漲多(63%)92813141+0.03-1.17跌多(50%)
42715120+0.25+0.57漲多(56%)102812160-0.25-2.19跌多(57%)
52812160+0.03-0.14跌多(57%)112717100+0.32+2.39漲多(63%)
62813150-0.26-0.59跌多(54%)122716101+0.37+3.42漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.929.4+5.5+2329.432.25+2.85+9.6932.2531.85-0.4-1.24
202525.7526.15+0.4+1.5526.1527.9+1.75+6.6927.924.4-3.5-12.5
202419.6518.85-0.8-4.0718.8520.5+1.65+8.7520.524.6+4.1+20
202315.6516.45+0.8+5.1116.4517.2+0.75+4.5617.216.1-1.1-6.4
202223.6522.2-1.45-6.1322.221.55-0.65-2.9321.5523+1.45+6.73
202118.420+1.6+8.72020.65+0.65+3.2520.6523.5+2.85+13.8
202014.4514.15-0.3-2.0814.1513.8-0.35-2.4713.813-0.8-5.8
201911.513.2+1.7+14.813.213.5+0.3+2.2713.513.95+0.45+3.33
201814.3515.4+1.05+7.3215.414.75-0.65-4.2214.7514.7-0.05-0.34
201711.811.55-0.25-2.1211.5513.15+1.6+13.913.1513.35+0.2+1.52
201613.3513.15-0.2-1.513.1512.7-0.45-3.4212.713.7+1+7.87
201516.6516.15-0.5-316.1516.150016.1516.3+0.15+0.93
201417.717.6-0.1-0.5617.617.05-0.55-3.1317.0517.1+0.05+0.29
201316.917.1+0.2+1.1817.117.4+0.3+1.7517.417.8+0.4+2.3
201214.314.8+0.5+3.514.816.35+1.55+10.516.3515.95-0.4-2.45
201119.0519.6+0.55+2.8919.618.55-1.05-5.3618.5517.75-0.8-4.31
20102218.75-3.25-14.818.7517.7-1.05-5.617.718.35+0.65+3.67
200911.28.92-2.28-20.48.929.21+0.29+3.259.2112.6+3.39+36.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.219.35+1.15+6.3219.3522.3+2.95+15.222.325.6+3.3+14.8
200717.5518.1+0.55+3.1318.118.5+0.4+2.2118.517.1-1.4-7.57
20061514.45-0.55-3.6714.4513.45-1-6.9213.4513.5+0.05+0.37
200517.916.7-1.2-6.716.717+0.3+1.81717.75+0.75+4.41
200414.0516+1.95+13.91620.5+4.5+28.120.518.8-1.7-8.29
200311.614.85+3.25+2814.8512.1-2.75-18.512.111.75-0.35-2.89
200211.1513.9+2.75+24.713.913.95+0.05+0.3613.9516+2.05+14.7
20016.659.6+2.95+44.49.68.45-1.15-128.4510.85+2.4+28.4
20001626.2+10.2+63.726.222.2-4-15.322.225.6+3.4+15.3
平均上漲機率(59%)+0.9+6.9上漲機率(56%)+0.2+1.2上漲機率(63%)+0.6+4.6
漲/跌漲 16 個月/ 跌 11 個月漲 15 個月/ 跌 11 個月漲 17 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.8535.6+3.75+11.835.647.5+11.9+33.447.550+2.5+5.26
202524.423.5-0.9-3.6923.522.7-0.8-3.422.722.55-0.15-0.66
202424.627.65+3.05+12.427.6526.8-0.85-3.0726.829.45+2.65+9.89
202316.116.65+0.55+3.4216.6517.05+0.4+2.417.0517.4+0.35+2.05
20222320.8-2.2-9.5720.818.75-2.05-9.8618.7518.7-0.05-0.27
202123.529.9+6.4+27.229.928.6-1.3-4.3528.626.75-1.85-6.47
20201313.45+0.45+3.4613.4513.1-0.35-2.613.113.65+0.55+4.2
201913.9513.45-0.5-3.5813.4513.6+0.15+1.1213.613.7+0.1+0.74
201814.714.9+0.2+1.3614.914.6-0.3-2.0114.614.85+0.25+1.71
201713.3513.45+0.1+0.7513.4513.6+0.15+1.1213.614.35+0.75+5.51
201613.712.2-1.5-10.912.212.3+0.1+0.8212.311.85-0.45-3.66
201516.318.35+2.05+12.618.3517.65-0.7-3.8117.6515.65-2-11.3
201417.116.55-0.55-3.2216.5516.45-0.1-0.616.4517.3+0.85+5.17
201317.817.75-0.05-0.2817.7518+0.25+1.411817.55-0.45-2.5
201215.9515.2-0.75-4.715.215.45+0.25+1.6415.4514.9-0.55-3.56
201117.7519+1.25+7.041920.95+1.95+10.320.9520.8-0.15-0.72
201018.3519+0.65+3.541915.7-3.3-17.415.715.9+0.2+1.27
200912.614.05+1.45+11.514.0520.4+6.35+45.220.418.85-1.55-7.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.626.8+1.2+4.6926.823.2-3.6-13.423.219.9-3.3-14.2
200717.117.25+0.15+0.8817.2518+0.75+4.351819.5+1.5+8.33
200613.515.4+1.9+14.115.414.9-0.5-3.2514.914.8-0.1-0.67
200517.7515.7-2.05-11.515.715.25-0.45-2.8715.2515.65+0.4+2.62
200418.816-2.8-14.91614.25-1.75-10.914.2514.1-0.15-1.05
200311.7510.7-1.05-8.9410.711.9+1.2+11.211.913.1+1.2+10.1
20021616.2+0.2+1.2516.215.4-0.8-4.9415.413.35-2.05-13.3
200110.858.5-2.35-21.78.57.25-1.25-14.77.259.1+1.85+25.5
200025.623.7-1.9-7.4223.724.4+0.7+2.9524.417.5-6.9-28.3
199923.518.2-5.3-22.618.217.39-0.81-4.45
平均上漲機率(56%)+0.2+0.6下跌機率(57%)+0-0.1下跌機率(54%)-0.3-0.6
漲/跌漲 15 個月/ 跌 12 個月漲 12 個月/ 跌 16 個月漲 13 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265043.3-6.7-13.443.349.55+6.25+14.449.5556.6+7.05+14.2
202522.5518.9-3.65-16.218.920.85+1.95+10.320.8523.35+2.5+12
202429.4527.4-2.05-6.9627.426.45-0.95-3.4726.4527+0.55+2.08
202317.420.35+2.95+1720.3519.55-0.8-3.9319.5518.75-0.8-4.09
202218.715.65-3.05-16.315.6516.75+1.1+7.0316.7514.8-1.95-11.6
202126.7527.05+0.3+1.1227.0523.55-3.5-12.923.5523-0.55-2.34
202013.6516.4+2.75+20.116.416.3-0.1-0.6116.315.55-0.75-4.6
201913.712.7-1-7.312.712.75+0.05+0.3912.7512.95+0.2+1.57
201814.8514.05-0.8-5.3914.0513.9-0.15-1.0713.914.4+0.5+3.6
201714.3514-0.35-2.441413.85-0.15-1.0713.8514.25+0.4+2.89
201611.8512.05+0.2+1.6912.0511.75-0.3-2.4911.7511.5-0.25-2.13
201515.6513.65-2-12.813.6511.65-2-14.711.6512.55+0.9+7.73
201417.317.1-0.2-1.1617.116.95-0.15-0.8816.9516.9500
201317.5517.4-0.15-0.8517.416.9-0.5-2.8716.916.6-0.3-1.78
201214.915.2+0.3+2.0115.215.4+0.2+1.3215.415.85+0.45+2.92
201120.820.9+0.1+0.4820.917-3.9-18.71715.2-1.8-10.6
201015.917.55+1.65+10.417.5516.1-1.45-8.2616.117.75+1.65+10.2
200918.8519.75+0.9+4.7719.7516.4-3.35-1716.420.1+3.7+22.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.919.7-0.2-1.0119.718.1-1.6-8.1218.112.5-5.6-30.9
200719.525.2+5.7+29.225.221.05-4.15-16.521.0522.4+1.35+6.41
200614.814.15-0.65-4.3914.1514.35+0.2+1.4114.3514.8+0.45+3.14
200515.6516.2+0.55+3.5116.216.05-0.15-0.9316.0515.7-0.35-2.18
200414.112.85-1.25-8.8712.8514.3+1.45+11.314.316.4+2.1+14.7
200313.113.8+0.7+5.3413.813.80013.813.5-0.3-2.17
200213.3510.2-3.15-23.610.211.2+1+9.811.210.8-0.4-3.57
20019.19.6+0.5+5.499.68.9-0.7-7.298.97-1.9-21.3
200017.515.1-2.4-13.715.114.4-0.7-4.6414.410.8-3.6-25
199917.3916.5-0.89-5.1216.517.2+0.7+4.2417.214.7-2.5-14.5
平均下跌機率(57%)-0.4-1.4下跌機率(64%)-0.4-2.3下跌機率(50%)+0-1.2
漲/跌漲 12 個月/ 跌 16 個月漲 9 個月/ 跌 18 個月漲 13 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202656.659.1+2.5+4.42
202523.3523.7+0.35+1.523.724.5+0.8+3.3824.523.9-0.6-2.45
20242725.75-1.25-4.6325.7526.45+0.7+2.7226.4525.75-0.7-2.65
202318.7517.4-1.35-7.217.419+1.6+9.21919.65+0.65+3.42
202214.814.65-0.15-1.0114.6516.6+1.95+13.316.615.65-0.95-5.72
20212322.65-0.35-1.5222.6523.6+0.95+4.1923.623.65+0.05+0.21
202015.5514.7-0.85-5.4714.715.8+1.1+7.4815.818.4+2.6+16.5
201912.9513.2+0.25+1.9313.213.8+0.6+4.5513.814.45+0.65+4.71
201814.412.5-1.9-13.212.512.6+0.1+0.812.611.5-1.1-8.73
201714.2514.35+0.1+0.714.3514.75+0.4+2.7914.7514.35-0.4-2.71
201611.511-0.5-4.351111.3+0.3+2.7311.311.8+0.5+4.42
201512.5514.5+1.95+15.514.513.85-0.65-4.4813.8513.35-0.5-3.61
201416.9515.9-1.05-6.1915.915.25-0.65-4.0915.2516.65+1.4+9.18
201316.616.55-0.05-0.316.5516.4-0.15-0.9116.417.7+1.3+7.93
201215.8515.75-0.1-0.6315.7516.2+0.45+2.8616.216.9+0.7+4.32
201115.215.55+0.35+2.315.5514.4-1.15-7.414.414.3-0.1-0.69
201017.7518+0.25+1.411817.3-0.7-3.8917.319.05+1.75+10.1
200920.119.5-0.6-2.9919.519.25-0.25-1.2819.2522+2.75+14.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.59.04-3.46-27.79.0410.25+1.21+13.410.2511.2+0.95+9.27
200722.423.85+1.45+6.4723.8520.7-3.15-13.220.718.2-2.5-12.1
200614.815+0.2+1.351517.35+2.35+15.717.3517.55+0.2+1.15
200515.713.45-2.25-14.313.4515+1.55+11.5151500
200416.417.3+0.9+5.4917.318.4+1.1+6.3618.417.9-0.5-2.72
200313.514.5+1+7.4114.514.15-0.35-2.4114.1514.05-0.1-0.71
200210.811.85+1.05+9.7211.8511.4-0.45-3.811.411.6+0.2+1.75
200176.7-0.3-4.296.77.75+1.05+15.77.7511.15+3.4+43.9
200010.88.8-2-18.58.86.55-2.25-25.66.556.65+0.1+1.53
199914.713.65-1.05-7.1413.6515.7+2.05+1515.716+0.3+1.91
平均下跌機率(57%)-0.2-2.2上漲機率(63%)+0.3+2.4上漲機率(59%)+0.4+3.4
漲/跌漲 12 個月/ 跌 16 個月漲 17 個月/ 跌 10 個月漲 16 個月/ 跌 10 個月