≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / 月漲跌統計

2849 安泰銀

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.45+0.15+0.97%3.88%15.115.715.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128199.2萬139922股/筆15.540.8516.080.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6195.66萬591.04張/筆15.6+0.1 (+0.65%)

連續漲跌: 連2漲  ( +0.25元 / +1.63%)

財報評分: 最新52分 / 平均55分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

2849 安泰銀 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13113180-0.21-0.05跌多(58%)73114152-0.12-1.19跌多(48%)
23112172-0.16-0.99跌多(55%)83111191-0.24-1.21跌多(61%)
33114152-0.09-0.29跌多(48%)93115160+0.29+3.07跌多(52%)
43114170+0.12+1.68跌多(55%)103115160-0.12-0.13跌多(52%)
53114170-0.14-1.22跌多(55%)113017130+0.23+1.39漲多(57%)
63117140-0.07+0.29漲多(55%)123119102+0.56+4.84漲多(61%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.613.4-0.2-1.4713.414+0.6+4.481412.9-1.1-7.86
202514.0514.1+0.05+0.3614.114.25+0.15+1.0614.2514-0.25-1.75
202414.813.9-0.9-6.0813.914+0.1+0.721414.15+0.15+1.07
202314.7514.85+0.1+0.6814.8514.850014.8514.8-0.05-0.34
202216.3516.3-0.05-0.3116.315.85-0.45-2.7615.8516.35+0.5+3.15
202116.113.7-2.4-14.913.714.9+1.2+8.7614.915.5+0.6+4.03
202015.915.4-0.5-3.1415.415.3-0.1-0.6515.313.05-2.25-14.7
201912.9513.15+0.2+1.5413.1513.5+0.35+2.6613.513.500
201813.313.45+0.15+1.1313.4513.1-0.35-2.613.113.7+0.6+4.58
201714.5513.5-1.05-7.2213.513.95+0.45+3.3313.9513.5-0.45-3.23
201618.814.7-4.1-21.814.714.05-0.65-4.4214.0514.5+0.45+3.2
20151614.75-1.25-7.8114.7514.7-0.05-0.3414.714.85+0.15+1.02
201414.914.7-0.2-1.3414.713.5-1.2-8.1613.513.55+0.05+0.37
201316.118+1.9+11.81817.5-0.5-2.7817.516.9-0.6-3.43
201214.9513.55-1.4-9.3613.5515.3+1.75+12.915.314.3-1-6.54
201116.6517.2+0.55+3.317.215.5-1.7-9.8815.514.7-0.8-5.16
20109.268.11-1.15-12.48.118.03-0.08-0.998.038.98+0.95+11.8
200911.19.89-1.21-10.99.898.69-1.2-12.18.699.6+0.91+10.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.57.19-1.31-15.47.197.88+0.69+9.67.888.17+0.29+3.68
2007108.75-1.25-12.58.759.1+0.35+49.18.31-0.79-8.68
200610.859.16-1.69-15.69.169.31+0.15+1.649.318.96-0.35-3.76
200511.4511.5+0.05+0.4411.511.2-0.3-2.6111.210.75-0.45-4.02
20048.7510.45+1.7+19.410.4511.4+0.95+9.0911.410.2-1.2-10.5
20036.359.15+2.8+44.19.156.6-2.55-27.96.66.600
20025.154.89-0.26-5.054.894.8-0.09-1.844.85.6+0.8+16.7
200156.4+1.4+286.46.3-0.1-1.566.36.1-0.2-3.17
20007.39.65+2.35+32.29.659.65009.658.2-1.45-15
199910.199.55-0.64-6.289.559.5-0.05-0.529.59.85+0.35+3.68
19981918.6-0.4-2.1118.617.5-1.1-5.9117.519.6+2.1+12
199725.827.8+2+7.7527.826.5-1.3-4.6826.526.2-0.3-1.13
199613.713.9+0.2+1.4613.914+0.1+0.721414.65+0.65+4.64
平均下跌機率(58%)-0.20下跌機率(55%)-0.2-1下跌機率(48%)-0.1-0.3
漲/跌漲 13 個月/ 跌 18 個月漲 12 個月/ 跌 17 個月漲 14 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.913.65+0.75+5.8113.6513.9+0.25+1.8313.914.6+0.7+5.04
20251413.05-0.95-6.7913.0513.75+0.7+5.3613.7513.45-0.3-2.18
202414.1514.1-0.05-0.3514.114.2+0.1+0.7114.214.5+0.3+2.11
202314.815.05+0.25+1.6915.0515.25+0.2+1.3315.2515.55+0.3+1.97
202216.3515.65-0.7-4.2815.6515.8+0.15+0.9615.815.6-0.2-1.27
202115.515.2-0.3-1.9415.214.45-0.75-4.9314.4515.75+1.3+9
202013.0514.65+1.6+12.314.6514.3-0.35-2.3914.314.25-0.05-0.35
201913.514.2+0.7+5.1914.215.35+1.15+8.115.3515.7+0.35+2.28
201813.713.65-0.05-0.3613.6513.45-0.2-1.4713.4513.9+0.45+3.35
201713.513.3-0.2-1.4813.313.2-0.1-0.7513.213.35+0.15+1.14
201614.513.9-0.6-4.1413.914.3+0.4+2.8814.313.75-0.55-3.85
201514.8516.75+1.9+12.816.7515-1.75-10.41513.75-1.25-8.33
201413.5513.4-0.15-1.1113.413.9+0.5+3.7313.914.5+0.6+4.32
201316.916.75-0.15-0.8916.7516.25-0.5-2.9916.2515.45-0.8-4.92
201214.313.4-0.9-6.2913.412.1-1.3-9.712.113.25+1.15+9.5
201114.716.15+1.45+9.8616.1515-1.15-7.121515.25+0.25+1.67
20108.9810.25+1.27+14.110.259.26-0.99-9.669.2610.15+0.89+9.61
20099.68.94-0.66-6.888.9410.5+1.56+17.410.58.52-1.98-18.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.178.37+0.2+2.458.376.83-1.54-18.46.837.37+0.54+7.91
20078.318.3-0.01-0.128.38.05-0.25-3.018.058.44+0.39+4.84
20068.969.86+0.9+109.869.58-0.28-2.849.588.63-0.95-9.92
200510.7510.8+0.05+0.4710.810.85+0.05+0.4610.8512.55+1.7+15.7
200410.29-1.2-11.899.35+0.35+3.899.359.3-0.05-0.53
20036.66.1-0.5-7.586.16.6+0.5+8.26.67.3+0.7+10.6
20025.66.85+1.25+22.36.855.9-0.95-13.95.96+0.1+1.69
20016.16.45+0.35+5.746.455.7-0.75-11.65.75.95+0.25+4.39
20008.26.95-1.25-15.26.957.3+0.35+5.047.37.1-0.2-2.74
19999.8511.8+1.95+19.811.810.85-0.95-8.0510.859.9-0.95-8.76
199819.618-1.6-8.161816.89-1.11-6.1716.8915.6-1.29-7.64
199726.224.5-1.7-6.4924.523.8-0.7-2.8623.821.6-2.2-9.24
199614.6516.6+1.95+13.316.619.7+3.1+18.719.718.2-1.5-7.61
平均下跌機率(55%)+0.1+1.7下跌機率(55%)-0.1-1.2上漲機率(55%)-0.1+0.3
漲/跌漲 14 個月/ 跌 17 個月漲 14 個月/ 跌 17 個月漲 17 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.615.4+0.8+5.4815.414.2-1.2-7.7914.216.05+1.85+13
202513.4513.3-0.15-1.1213.313.2-0.1-0.7513.213.15-0.05-0.38
202414.515.05+0.55+3.7915.0515.1+0.05+0.3315.115.3+0.2+1.32
202315.5514.6-0.95-6.1114.614.05-0.55-3.7714.0513.7-0.35-2.49
202215.614.3-1.3-8.3314.314.75+0.45+3.1514.7514.1-0.65-4.41
202115.7516.6+0.85+5.416.616-0.6-3.611616.2+0.2+1.25
202014.2514.250014.2513.85-0.4-2.8113.8514.3+0.45+3.25
201915.716.25+0.55+3.516.2513.95-2.3-14.213.9514.8+0.85+6.09
201813.915.05+1.15+8.2715.0515.25+0.2+1.3315.2515.15-0.1-0.66
201713.3512.8-0.55-4.1212.812.80012.812.6-0.2-1.56
201613.7513.85+0.1+0.7313.8513.45-0.4-2.8913.4512.85-0.6-4.46
201513.7513.5-0.25-1.8213.516.65+3.15+23.316.6515.5-1.15-6.91
201414.514.55+0.05+0.3414.5515.1+0.55+3.7815.114.5-0.6-3.97
201315.4515.6+0.15+0.9715.614.2-1.4-8.9714.215.9+1.7+12
201213.2513.15-0.1-0.7513.1512.5-0.65-4.9412.514.55+2.05+16.4
201115.2514.55-0.7-4.5914.5513.55-1-6.8713.5511-2.55-18.8
201010.1512.25+2.1+20.712.2513.3+1.05+8.5713.314.35+1.05+7.89
20098.528.52008.528.09-0.43-5.058.099.81+1.72+21.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.376.15-1.22-16.66.155.49-0.66-10.75.4910.5+5.01+91.3
20078.448.28-0.16-1.98.287.73-0.55-6.647.738.04+0.31+4.01
20068.637.55-1.08-12.57.557.63+0.08+1.067.638+0.37+4.85
200512.5512.6+0.05+0.412.612.85+0.25+1.9812.8512.6-0.25-1.95
20049.39.4+0.1+1.089.49.75+0.35+3.729.7510.25+0.5+5.13
20037.37.4+0.1+1.377.47.8+0.4+5.417.87.7-0.1-1.28
200265.4-0.6-105.45.15-0.25-4.635.154.25-0.9-17.5
20015.955.05-0.9-15.15.056.25+1.2+23.86.254.95-1.3-20.8
20007.18.1+1+14.18.18-0.1-1.2386.15-1.85-23.1
19999.98.95-0.95-9.68.958.3-0.65-7.268.37.95-0.35-4.22
199815.616.2+0.6+3.8516.214.4-1.8-11.114.414-0.4-2.78
199721.619.7-1.9-8.819.717.8-1.9-9.6417.820.9+3.1+17.4
199618.217.2-1-5.4917.217-0.2-1.161717.89+0.89+5.24
平均下跌機率(48%)-0.1-1.2下跌機率(61%)-0.2-1.2下跌機率(52%)+0.3+3.1
漲/跌漲 14 個月/ 跌 15 個月漲 11 個月/ 跌 19 個月漲 15 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.0515.6-0.45-2.8
202513.1513.2+0.05+0.3813.213.4+0.2+1.5213.413.6+0.2+1.49
202415.314.4-0.9-5.8814.414.7+0.3+2.0814.714.05-0.65-4.42
202313.714.05+0.35+2.5514.0514.8+0.75+5.3414.814.800
202214.114.35+0.25+1.7714.3514.75+0.4+2.7914.7514.7500
202116.216.7+0.5+3.0916.716.55-0.15-0.916.5516.35-0.2-1.21
202014.314.4+0.1+0.714.415.5+1.1+7.6415.516.1+0.6+3.87
201914.815.45+0.65+4.3915.4515.65+0.2+1.2915.6515.9+0.25+1.6
201815.1512.55-2.6-17.212.5512.85+0.3+2.3912.8512.95+0.1+0.78
201712.612.65+0.05+0.412.6513.35+0.7+5.5313.3513.3-0.05-0.37
201612.8512.05-0.8-6.2312.0512.6+0.55+4.5612.614.55+1.95+15.5
201515.515.2-0.3-1.9415.216.8+1.6+10.516.818.8+2+11.9
201414.513.4-1.1-7.5913.413.25-0.15-1.1213.2516+2.75+20.8
201315.915.1-0.8-5.0315.114.55-0.55-3.6414.5514.9+0.35+2.41
201214.5514.1-0.45-3.0914.115.9+1.8+12.815.916.1+0.2+1.26
20111111.95+0.95+8.6411.9511.8-0.15-1.2611.814.95+3.15+26.7
201014.3513.95-0.4-2.7913.9513.75-0.2-1.4313.7516.65+2.9+21.1
20099.819.09-0.72-7.349.099.53+0.44+4.849.539.26-0.27-2.83
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.510-0.5-4.76108-2-20811.1+3.1+38.7
20078.048.28+0.24+2.998.288.17-0.11-1.338.178.5+0.33+4.04
200688.85+0.85+10.68.8510.85+2+22.610.8510-0.85-7.83
200512.612.1-0.5-3.9712.111.7-0.4-3.3111.710.85-0.85-7.26
200410.2510.95+0.7+6.8310.9511+0.05+0.461111.45+0.45+4.09
20037.78.8+1.1+14.38.88.7-0.1-1.148.78.75+0.05+0.57
20024.254.99+0.74+17.44.995.45+0.46+9.225.456.35+0.9+16.5
20014.955.1+0.15+3.035.14.65-0.45-8.824.655.15+0.5+10.8
20006.155.8-0.35-5.695.85.25-0.55-9.485.255-0.25-4.76
19997.957.35-0.6-7.557.357.5+0.15+2.047.57.3-0.2-2.67
19981412.8-1.2-8.5712.811.35-1.45-11.311.3510.19-1.16-10.2
199720.919-1.9-9.091918.1-0.9-4.7418.119+0.9+4.97
199617.8921.2+3.31+18.521.224.3+3.1+14.624.325.8+1.5+6.17
199513.913.7-0.2-1.44
平均下跌機率(52%)-0.1-0.1上漲機率(57%)+0.2+1.4上漲機率(61%)+0.6+4.8
漲/跌漲 15 個月/ 跌 16 個月漲 17 個月/ 跌 13 個月漲 19 個月/ 跌 10 個月