≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 月漲跌統計

2497 怡利電

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4444.35-0.35-0.79%2.37%44.9544.9543.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208920.4萬255815股/筆44.271.9713.460.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2401,070萬250960張/筆44.55+0.75 (+1.72%)

連續漲跌: 首日下跌  ( -0.35元 / -0.79%)

財報評分: 最新49分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1249141-0.59-0.82跌多(58%)72510150+0.19+2.3跌多(60%)
2251690+2.27+4.73漲多(64%)82511131+0.34+0跌多(52%)
32514110+0.18+1.37漲多(56%)92510141+0.36-1.14跌多(56%)
42511140-1.88-2.42跌多(56%)10258161-3.16-5.08跌多(64%)
52510150+0.19+1.32跌多(60%)11241680+3.06+10.4漲多(67%)
6258161-1.71-2.42跌多(64%)122411112+0.71+3.64漲跌互見

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202652.550.3-2.2-4.1950.345.1-5.2-10.345.147.05+1.95+4.32
202559.358.3-1-1.6958.360+1.7+2.926051.3-8.7-14.5
20246559-6-9.235957.6-1.4-2.3757.654.8-2.8-4.86
202370.275.5+5.3+7.5575.576.2+0.7+0.9376.277.8+1.6+2.1
202282.776.8-5.9-7.1376.8111.5+34.7+45.2111.5107-4.5-4.04
202132.635.3+2.7+8.2835.337.2+1.9+5.3837.237.65+0.45+1.21
202022.7520.1-2.65-11.620.119.35-0.75-3.7319.3513.65-5.7-29.5
201916.3517.05+0.7+4.2817.0519.1+2.05+1219.119.2+0.1+0.52
20183028.95-1.05-3.528.9528.2-0.75-2.5928.227.3-0.9-3.19
201731.9532.15+0.2+0.6332.1534+1.85+5.753433.7-0.3-0.88
201636.136-0.1-0.283637.85+1.85+5.1437.8537.6-0.25-0.66
20156374.5+11.5+18.374.575.6+1.1+1.4875.669.5-6.1-8.07
201462.660.8-1.8-2.8860.871.5+10.7+17.671.571.8+0.3+0.42
201327.6526.3-1.35-4.8826.327.4+1.1+4.1827.429.85+2.45+8.94
201221.0523.4+2.35+11.223.429.4+6+25.629.438.3+8.9+30.3
201121.723.95+2.25+10.423.9523.35-0.6-2.5123.3523.8+0.45+1.93
20102521.1-3.9-15.621.119.5-1.6-7.5819.521.65+2.15+11
200911.9512.3+0.35+2.9312.313.3+1+8.1313.314.5+1.2+9.02
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200848.1533.85-14.3-29.733.8537.2+3.35+9.937.244.1+6.9+18.5
20072422.05-1.95-8.1222.0526.2+4.15+18.826.231.55+5.35+20.4
200617.920.9+3+16.820.918.75-2.15-10.318.7519+0.25+1.33
200515.315.2-0.1-0.6515.215.3+0.1+0.6615.313.45-1.85-12.1
200422.222.20022.223+0.8+3.62322.3-0.7-3.04
200330.230.1-0.1-0.3330.128.6-1.5-4.9828.625.2-3.4-11.9
200248.145.8-2.3-4.7845.853.5+7.7+16.8
平均下跌機率(58%)-0.6-0.8上漲機率(64%)+2.3+4.7上漲機率(56%)+0.2+1.4
漲/跌漲 9 個月/ 跌 14 個月漲 16 個月/ 跌 9 個月漲 14 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.0555.1+8.05+17.155.159.7+4.6+8.3559.757.4-2.3-3.85
202551.348.25-3.05-5.9548.2545.4-2.85-5.9145.440.55-4.85-10.7
202454.855.6+0.8+1.4655.658.7+3.1+5.5858.759.3+0.6+1.02
202377.872.7-5.1-6.5672.770.8-1.9-2.6170.870.6-0.2-0.28
202210781.5-25.5-23.881.581.9+0.4+0.4981.974.4-7.5-9.16
202137.6534.05-3.6-9.5634.0529.2-4.85-14.229.233.15+3.95+13.5
202013.6515.8+2.15+15.815.815.7-0.1-0.6315.717.4+1.7+10.8
201919.219.9+0.7+3.6519.925.2+5.3+26.625.222.55-2.65-10.5
201827.324.8-2.5-9.1624.824.35-0.45-1.8124.3524.3500
201733.735.8+2.1+6.2335.833.2-2.6-7.2633.230.4-2.8-8.43
201637.633.75-3.85-10.233.7533.6-0.15-0.4433.631.2-2.4-7.14
201569.573.1+3.6+5.1873.162.3-10.8-14.862.354.5-7.8-12.5
201471.872.1+0.3+0.4272.180.5+8.4+11.780.576.8-3.7-4.6
201329.8525.7-4.15-13.925.732.1+6.4+24.932.129.7-2.4-7.48
201238.335.85-2.45-6.435.8533-2.85-7.953333.1+0.1+0.3
201123.829.7+5.9+24.829.734.4+4.7+15.834.430.4-4-11.6
201021.6523.2+1.55+7.1623.222.4-0.8-3.4522.422.2-0.2-0.89
200914.515.1+0.6+4.1415.114.7-0.4-2.6514.714.9+0.2+1.36
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200844.139.9-4.2-9.5239.938-1.9-4.763821.35-16.65-43.8
200731.5526.95-4.6-14.626.9526.85-0.1-0.3726.8541.5+14.65+54.6
20061919.3+0.3+1.5819.319-0.3-1.551918.05-0.95-5
200513.4513.3-0.15-1.1213.313.55+0.25+1.8813.5514.8+1.25+9.23
200422.321.6-0.7-3.1421.619.3-2.3-10.619.316.8-2.5-13
200325.220.8-4.4-17.520.823.8+3+14.423.827.4+3.6+15.1
200253.544.6-8.9-16.644.645.6+1+2.2445.637.6-8-17.5
平均下跌機率(56%)-1.9-2.4下跌機率(60%)+0.2+1.3下跌機率(64%)-1.7-2.4
漲/跌漲 11 個月/ 跌 14 個月漲 10 個月/ 跌 15 個月漲 8 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202657.445.75-11.65-20.345.7545-0.75-1.644544.35-0.65-1.44
202540.5538.05-2.5-6.1738.0552.5+14.45+3852.548.9-3.6-6.86
202459.357.6-1.7-2.8757.665.3+7.7+13.465.387.6+22.3+34.2
202370.669.6-1-1.4269.664.4-5.2-7.4764.467.9+3.5+5.43
202274.476.1+1.7+2.2876.187.5+11.4+1587.579.9-7.6-8.69
202133.1538.1+4.95+14.938.134.5-3.6-9.4534.533-1.5-4.35
202017.416.25-1.15-6.6116.2518.2+1.95+1218.216-2.2-12.1
201922.5521.6-0.95-4.2121.623.4+1.8+8.3323.425.55+2.15+9.19
201824.3522-2.35-9.652219.2-2.8-12.719.218.8-0.4-2.08
201730.428.35-2.05-6.7428.3528.5+0.15+0.5328.528.500
201631.231.8+0.6+1.9231.831.25-0.55-1.7331.2529.8-1.45-4.64
201554.540.3-14.2-26.140.339.6-0.7-1.7439.646+6.4+16.2
201476.869-7.8-10.26961.6-7.4-10.761.660.8-0.8-1.3
201329.736.45+6.75+22.736.4536.450036.4548.9+12.45+34.2
201233.137.1+4+12.137.138.2+1.1+2.9638.235.45-2.75-7.2
201130.430.3-0.1-0.3330.325.05-5.25-17.325.0517.85-7.2-28.7
201022.221.65-0.55-2.4821.6521.2-0.45-2.0821.221.25+0.05+0.24
200914.919.15+4.25+28.519.1518.05-1.1-5.7418.0519.2+1.15+6.37
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.3524.6+3.25+15.224.620.5-4.1-16.720.513.2-7.3-35.6
200741.574.5+33+79.574.579.3+4.8+6.4479.380+0.7+0.88
200618.0518-0.05-0.281819.05+1.05+5.8319.0517.8-1.25-6.56
200514.815+0.2+1.351514.3-0.7-4.6714.313.1-1.2-8.39
200416.815.1-1.7-10.115.115.2+0.1+0.6615.215.3+0.1+0.66
200327.430.3+2.9+10.630.326.4-3.9-12.926.424-2.4-9.09
200237.628.5-9.1-24.228.529+0.5+1.752929.4+0.4+1.38
平均下跌機率(60%)+0.2+2.3下跌機率(52%)+0.3+0下跌機率(56%)+0.4-1.1
漲/跌漲 10 個月/ 跌 15 個月漲 11 個月/ 跌 13 個月漲 10 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.3544-0.35-0.79
202548.944.05-4.85-9.9244.0542.6-1.45-3.2942.652.5+9.9+23.2
202487.676-11.6-13.27664.5-11.5-15.164.559.3-5.2-8.06
202367.962.5-5.4-7.9562.565.7+3.2+5.1265.765-0.7-1.07
202279.962.8-17.1-21.462.876.7+13.9+22.176.770.2-6.5-8.47
20213338.2+5.2+15.838.266.4+28.2+73.866.482.7+16.3+24.5
20201616.2+0.2+1.2516.228.2+12+74.128.232.6+4.4+15.6
201925.5523.95-1.6-6.2623.9522.55-1.4-5.8522.5522.75+0.2+0.89
201818.812.95-5.85-31.112.9514.85+1.9+14.714.8516.35+1.5+10.1
201728.530.3+1.8+6.3230.330.15-0.15-0.530.1530-0.15-0.5
201629.829.4-0.4-1.3429.433.4+4+13.633.431.95-1.45-4.34
20154642.75-3.25-7.0742.7538.8-3.95-9.2438.836.1-2.7-6.96
201460.854.5-6.3-10.454.558.6+4.1+7.5258.663+4.4+7.51
201348.946.65-2.25-4.646.6562.6+15.95+34.262.662.600
201235.4525.1-10.35-29.225.124.95-0.15-0.624.9527.65+2.7+10.8
201117.8520.3+2.45+13.720.321.8+1.5+7.3921.821.05-0.75-3.44
201021.2521.6+0.35+1.6521.621.8+0.2+0.9321.821.7-0.1-0.46
200919.222.1+2.9+15.122.124+1.9+8.62425+1+4.17
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.212-1.2-9.091211.25-0.75-6.2511.2511.95+0.7+6.22
20078059.1-20.9-26.159.160.1+1+1.6960.148.15-11.95-19.9
200617.818.15+0.35+1.9718.1519.8+1.65+9.0919.824+4.2+21.2
200513.113.3+0.2+1.5313.314.5+1.2+9.0214.517.9+3.4+23.4
200415.314.6-0.7-4.5814.615.3+0.7+4.7915.315.300
20032423.7-0.3-1.2523.722.7-1-4.2222.722.2-0.5-2.2
200229.429.40029.431.8+2.4+8.1631.830.2-1.6-5.03
平均下跌機率(64%)-3.2-5.1上漲機率(67%)+3.1+10.4漲跌互見+0.7+3.6
漲/跌漲 8 個月/ 跌 16 個月漲 16 個月/ 跌 8 個月漲 11 個月/ 跌 11 個月