≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 月漲跌統計

2460 建通

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8530.2-0.35-1.16%1.66%29.4529.9529.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175520.2萬187938股/筆29.653.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
264793萬391676張/筆30.02-0.6 (-1.95%)

連續漲跌: 連2跌  ( -0.95元 / -3.08%)

財報評分: 最新18分 / 平均34分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12716110+1.29+7.88漲多(59%)72710170-0.94-1.96跌多(63%)
2271890+0.95+4.41漲多(67%)82712150-0.17+0.14跌多(56%)
32713131+0.83+2.56漲跌互見92712150+0.09+0.78跌多(56%)
42712150+0.39+3.08跌多(56%)102611150-0.73-3.08跌多(58%)
5279162-0.59-1.95跌多(59%)112614120-0.04+2.19漲多(54%)
6279171-0.73-2.63跌多(63%)12261592-0.17+0.45漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.122.7+2.6+12.922.728.05+5.35+23.628.0524.65-3.4-12.1
202523.222.7-0.5-2.1622.723.65+0.95+4.1923.6519.1-4.55-19.2
202428.1530.4+2.25+7.9930.441.6+11.2+36.841.634.7-6.9-16.6
202316.2517.6+1.35+8.3117.618.55+0.95+5.418.5518.45-0.1-0.54
202231.826.5-5.3-16.726.524.9-1.6-6.0424.925.25+0.35+1.41
202117.523.15+5.65+32.323.1528.45+5.3+22.928.4538+9.55+33.6
20209.99.69-0.21-2.129.699.29-0.4-4.139.296.9-2.39-25.7
20199.6810.15+0.47+4.8610.1512.1+1.95+19.212.111.1-1-8.26
201815.617.7+2.1+13.517.716.75-0.95-5.3716.7516.7500
201710.111.4+1.3+12.911.411.85+0.45+3.9511.8511.9+0.05+0.42
20168.98.8-0.1-1.128.89.08+0.28+3.189.089.5+0.42+4.63
201512.2512.7+0.45+3.6712.712.95+0.25+1.9712.9512.7-0.25-1.93
201412.6513.95+1.3+10.313.9514.1+0.15+1.0814.112.5-1.6-11.3
20131212.05+0.05+0.4212.0512.2+0.15+1.2412.211.9-0.3-2.46
201214.414.3-0.1-0.6914.315.1+0.8+5.5915.114.55-0.55-3.64
201121.9520.85-1.1-5.0120.8519.1-1.75-8.3919.119.35+0.25+1.31
201027.3524.15-3.2-11.724.1525+0.85+3.522526.95+1.95+7.8
200912.9511.5-1.45-11.211.512.5+1+8.712.515.15+2.65+21.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.227.9-4.3-13.427.929+1.1+3.942929.85+0.85+2.93
200739.4541.4+1.95+4.9441.443.2+1.8+4.3543.247+3.8+8.8
200616.313.9-2.4-14.713.913.75-0.15-1.0813.7515.65+1.9+13.8
200522.821.7-1.1-4.8221.723.6+1.9+8.7623.622.6-1-4.24
20043535.1+0.1+0.2935.137.8+2.7+7.6937.835-2.8-7.41
200328.830.7+1.9+6.630.729-1.7-5.542925.2-3.8-13.1
200219.225.6+6.4+33.325.623-2.6-10.22325.4+2.4+10.4
200113.5523.2+9.65+71.223.222.8-0.4-1.7222.833.9+11.1+48.7
200023.540.6+17.1+72.840.638.7-1.9-4.6838.754.5+15.8+40.8
平均上漲機率(59%)+1.3+7.9上漲機率(67%)+1+4.4漲跌互見+0.8+2.6
漲/跌漲 16 個月/ 跌 11 個月漲 18 個月/ 跌 9 個月漲 13 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.6535.8+11.15+45.235.832.4-3.4-9.532.437.1+4.7+14.5
202519.118.8-0.3-1.5718.818.1-0.7-3.7218.117.5-0.6-3.31
202434.731.1-3.6-10.431.133.85+2.75+8.8433.8533.2-0.65-1.92
202318.4523.5+5.05+27.423.521.2-2.3-9.7921.222.65+1.45+6.84
202225.2521.45-3.8-1521.4522.45+1+4.6622.4519.3-3.15-14
20213841.5+3.5+9.2141.535-6.5-15.73531.55-3.45-9.86
20206.97.99+1.09+15.87.998+0.01+0.1388.7+0.7+8.75
201911.110.85-0.25-2.2510.8510.2-0.65-5.9910.29.8-0.4-3.92
201816.7513.85-2.9-17.313.8513.3-0.55-3.9713.315+1.7+12.8
201711.912.9+1+8.412.913+0.1+0.781312.95-0.05-0.38
20169.58.79-0.71-7.478.798.1-0.69-7.858.18.17+0.07+0.86
201512.712.5-0.2-1.5712.511.65-0.85-6.811.659.88-1.77-15.2
201412.512.15-0.35-2.812.1512.150012.1513.15+1+8.23
201311.911.65-0.25-2.111.6511.8+0.15+1.2911.811-0.8-6.78
201214.5513.85-0.7-4.8113.8513.5-0.35-2.5313.512.95-0.55-4.07
201119.3519.6+0.25+1.2919.621.7+2.1+10.721.719.9-1.8-8.29
201026.9529.9+2.95+10.929.927.2-2.7-9.0327.225.2-2-7.35
200915.1517.65+2.5+16.517.6519.35+1.7+9.6319.3517.3-2.05-10.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.8531.8+1.95+6.5331.832.3+0.5+1.5732.324.3-8-24.8
20074745.5-1.5-3.1945.544.4-1.1-2.4244.449.45+5.05+11.4
200615.6519.3+3.65+23.319.317.35-1.95-10.117.3517.3500
200522.619.65-2.95-13.119.6519.15-0.5-2.5419.1521.15+2+10.4
20043534.1-0.9-2.5734.134.10034.130-4.1-12
200325.229.2+4+15.929.237.3+8.1+27.737.342.6+5.3+14.2
200225.430+4.6+18.13027.8-2.2-7.3327.824-3.8-13.7
200133.926.7-7.2-21.226.723.9-2.8-10.523.921.9-2-8.37
200054.549-5.5-10.14944-5-10.24437.6-6.4-14.5
平均下跌機率(56%)+0.4+3.1下跌機率(59%)-0.6-1.9下跌機率(63%)-0.7-2.6
漲/跌漲 12 個月/ 跌 15 個月漲 9 個月/ 跌 16 個月漲 9 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.130.3-6.8-18.330.328.35-1.95-6.4428.3529.85+1.5+5.29
202517.516.8-0.7-416.819.45+2.65+15.819.4518.3-1.15-5.91
202433.228.25-4.95-14.928.2529.05+0.8+2.8329.0529.7+0.65+2.24
202322.6523.25+0.6+2.6523.2526.6+3.35+14.426.625.3-1.3-4.89
202219.316.95-2.35-12.216.9517.25+0.3+1.7717.2514.1-3.15-18.3
202131.5532.3+0.75+2.3832.327-5.3-16.42723.2-3.8-14.1
20208.79.8+1.1+12.69.811.8+2+20.411.812.85+1.05+8.9
20199.89.74-0.06-0.619.749.73-0.01-0.19.739.5-0.23-2.36
20181513.5-1.5-1013.512.4-1.1-8.1512.410.95-1.45-11.7
201712.9513.3+0.35+2.713.311.85-1.45-10.911.8511.8-0.05-0.42
20168.178.88+0.71+8.698.889.16+0.28+3.159.1611.25+2.09+22.8
20159.888.7-1.18-11.98.77.95-0.75-8.627.9510.3+2.35+29.6
201413.1512.95-0.2-1.5212.9514.5+1.55+1214.513.75-0.75-5.17
20131111.95+0.95+8.6411.9510.85-1.1-9.2110.8511+0.15+1.38
201212.9512.8-0.15-1.1612.812.45-0.35-2.7312.4512.75+0.3+2.41
201119.919.05-0.85-4.2719.0516.4-2.65-13.916.415.95-0.45-2.74
201025.225.95+0.75+2.9825.9525.25-0.7-2.725.2524.05-1.2-4.75
200917.322.45+5.15+29.822.4520.65-1.8-8.0220.6522.9+2.25+10.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.320.7-3.6-14.820.724.9+4.2+20.324.922.5-2.4-9.64
200749.4548.35-1.1-2.2248.3543.5-4.85-1043.541.35-2.15-4.94
200617.3522.5+5.15+29.722.528.2+5.7+25.328.234.3+6.1+21.6
200521.1520.15-1-4.7320.1515.9-4.25-21.115.914.65-1.25-7.86
20043023.9-6.1-20.323.926+2.1+8.792626.3+0.3+1.15
200342.641.7-0.9-2.1141.733.8-7.9-18.933.831.6-2.2-6.51
20022427.2+3.2+13.327.233.1+5.9+21.733.134.1+1+3.02
200121.916.8-5.1-23.316.813.9-2.9-17.313.912.1-1.8-12.9
200037.630.1-7.5-19.930.133.7+3.6+1233.741.8+8.1+24
平均下跌機率(63%)-0.9-2下跌機率(56%)-0.2+0.1下跌機率(56%)+0.1+0.8
漲/跌漲 10 個月/ 跌 17 個月漲 12 個月/ 跌 15 個月漲 12 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202518.316.6-1.7-9.2916.617.9+1.3+7.8317.920.1+2.2+12.3
202429.727.45-2.25-7.5827.4525.55-1.9-6.9225.5523.2-2.35-9.2
202325.327.75+2.45+9.6827.7527.7-0.05-0.1827.728.15+0.45+1.62
202214.115.45+1.35+9.5715.4518.1+2.65+17.218.116.25-1.85-10.2
202123.223.5+0.3+1.2923.528.1+4.6+19.628.131.8+3.7+13.2
202012.8513.25+0.4+3.1113.2516.2+2.95+22.316.217.5+1.3+8.02
20199.59.96+0.46+4.849.969.78-0.18-1.819.789.9+0.12+1.23
201810.959.12-1.83-16.79.1210.4+1.28+1410.49.68-0.72-6.92
201711.812.9+1.1+9.3212.913.05+0.15+1.1613.0515.6+2.55+19.5
201611.2510.5-0.75-6.6710.510.6+0.1+0.9510.610.1-0.5-4.72
201510.39.4-0.9-8.749.48.75-0.65-6.918.758.9+0.15+1.71
201413.7512.05-1.7-12.412.0511.5-0.55-4.5611.512.25+0.75+6.52
20131111.6+0.6+5.4511.611.85+0.25+2.1611.8512.65+0.8+6.75
201212.7511.8-0.95-7.4511.812+0.2+1.69121200
201115.9515.9-0.05-0.3115.914.1-1.8-11.314.114.4+0.3+2.13
201024.0522.4-1.65-6.8622.421.2-1.2-5.3621.221.95+0.75+3.54
200922.923.15+0.25+1.0923.1524.3+1.15+4.9724.327.35+3.05+12.6
200822.516.65-5.85-2616.6513.45-3.2-19.213.4512.95-0.5-3.72
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200741.3535.5-5.85-14.135.529.5-6-16.929.532.2+2.7+9.15
200634.345.5+11.2+32.745.545.6+0.1+0.2245.639.45-6.15-13.5
200514.6513.45-1.2-8.1913.4515+1.55+11.51516.3+1.3+8.67
200426.323.7-2.6-9.8923.722.8-0.9-3.822.822.800
200331.632.5+0.9+2.8532.535.3+2.8+8.6235.335-0.3-0.85
200234.138+3.9+11.43833.6-4.4-11.633.628.8-4.8-14.3
200112.111.7-0.4-3.3111.717.9+6.2+5317.919.2+1.3+7.26
200041.827.6-14.2-3427.622.2-5.4-19.622.213.55-8.65-39
平均下跌機率(58%)-0.7-3.1上漲機率(54%)0+2.2上漲機率(58%)-0.2+0.5
漲/跌漲 11 個月/ 跌 15 個月漲 14 個月/ 跌 12 個月漲 15 個月/ 跌 9 個月