≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 月漲跌統計

2431 聯昌

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%2.44%10.310.410.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108110.7萬120902股/筆10.231.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9798.63萬102949張/筆10.19+0.1 (+0.99%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

• 代重要子公司根茂電子(蘇州)有限公司公告董事長異動 (公告訊息 06/22 16:39)

• 代重要子公司根茂電子(蘇州)有限公司公告董事異動 (公告訊息 06/22 16:38)

2431 聯昌 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13015141+1.72+6.68漲多(50%)7308220-1.15-4.11跌多(73%)
2302280+0.69+6.29漲多(73%)8309201-1.16-4.87跌多(67%)
33017130+0.38+3.54漲多(57%)93015150-0.65-1.85漲跌互見
43011190-0.84-0.43跌多(63%)102913160-1.29-2.69跌多(55%)
53012180-0.09-0.52跌多(60%)112916121+0.89+5.5漲多(55%)
6309210-0.31-3.07跌多(70%)122916130+0.39+2.23漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.3515.75+4.4+38.815.7515.8+0.05+0.3215.811.55-4.25-26.9
202513.914.2+0.3+2.1614.214.15-0.05-0.3514.1514.55+0.4+2.83
202411.5512.65+1.1+9.5212.6514.6+1.95+15.414.613.25-1.35-9.25
20239.919.81-0.1-1.019.8110.2+0.39+3.9810.210.75+0.55+5.39
202213.8511.6-2.25-16.211.611.8+0.2+1.7211.812.15+0.35+2.97
202112.310.4-1.9-15.410.411.1+0.7+6.7311.112.35+1.25+11.3
202011.49.76-1.64-14.49.769.21-0.55-5.649.216.78-2.43-26.4
20198.98.97+0.07+0.798.9711.8+2.83+31.511.811.4-0.4-3.39
201815.5514.75-0.8-5.1414.7514.6-0.15-1.0214.615+0.4+2.74
201714.1513.8-0.35-2.4713.815.75+1.95+14.115.7515.15-0.6-3.81
20161514.05-0.95-6.3314.0514.9+0.85+6.0514.914.75-0.15-1.01
201523.924.35+0.45+1.8824.3525.5+1.15+4.7225.525.9+0.4+1.57
201417.725.3+7.6+42.925.326.5+1.2+4.7426.523.2-3.3-12.5
20136.747.05+0.31+4.67.056.8-0.25-3.556.87.49+0.69+10.1
20127.137.21+0.08+1.127.218.75+1.54+21.48.759.03+0.28+3.2
20111717001715.4-1.6-9.4115.414.6-0.8-5.19
201025.0520.15-4.9-19.620.1521.4+1.25+6.221.424.25+2.85+13.3
20094.274.02-0.25-5.854.024.4+0.38+9.454.48.2+3.8+86.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.58.17-2.33-22.28.179.9+1.73+21.29.99.25-0.65-6.57
200711.311.1-0.2-1.7711.111.7+0.6+5.4111.711.85+0.15+1.28
200611.9510.45-1.5-12.610.4511.4+0.95+9.0911.411.25-0.15-1.32
20057.87.55-0.25-3.217.5510.8+3.25+4310.812.55+1.75+16.2
200412.714.1+1.4+1114.114.5+0.4+2.8414.512.65-1.85-12.8
200314.5514.85+0.3+2.0614.8513.1-1.75-11.813.112.25-0.85-6.49
200212.524.2+11.7+93.624.222.7-1.5-6.222.723.5+0.8+3.52
20018.5512.2+3.65+42.712.214.65+2.45+20.114.6521.5+6.85+46.8
200030.941.4+10.5+3441.436.3-5.1-12.336.336.6+0.3+0.83
199935.929-6.9-19.22929.4+0.4+1.3829.431.8+2.4+8.16
19986574+9+13.87476+2+2.77670-6-7.89
199753.578.5+25+46.778.584+5.5+7.018495+11+13.1
平均上漲機率(50%)+1.7+6.7上漲機率(73%)+0.7+6.3上漲機率(57%)+0.4+3.5
漲/跌漲 15 個月/ 跌 14 個月漲 22 個月/ 跌 8 個月漲 17 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.5510.8-0.75-6.4910.810.45-0.35-3.2410.4511.6+1.15+11
202514.5511.6-2.95-20.311.612.05+0.45+3.8812.0511.65-0.4-3.32
202413.2512.1-1.15-8.6812.113+0.9+7.441312.3-0.7-5.38
202310.7511.5+0.75+6.9811.511.95+0.45+3.9111.9512+0.05+0.42
202212.1511.45-0.7-5.7611.4511.2-0.25-2.1811.210.35-0.85-7.59
202112.3514.95+2.6+21.114.9514.8-0.15-114.814.35-0.45-3.04
20206.788.43+1.65+24.38.438.6+0.17+2.028.68.4-0.2-2.33
201911.411.2-0.2-1.7511.210.15-1.05-9.3710.159.95-0.2-1.97
20181513.25-1.75-11.713.2514+0.75+5.661414.05+0.05+0.36
201715.1515.85+0.7+4.6215.8515.35-0.5-3.1515.3515.2-0.15-0.98
201614.7513.75-1-6.7813.7513.25-0.5-3.6413.2512.75-0.5-3.77
201525.922.1-3.8-14.722.121.8-0.3-1.3621.819.8-2-9.17
201423.227.75+4.55+19.627.7525.15-2.6-9.3725.1525.1-0.05-0.2
20137.497.39-0.1-1.347.398.75+1.36+18.48.759.36+0.61+6.97
20129.037.9-1.13-12.57.97.11-0.79-107.117.08-0.03-0.42
201114.614.05-0.55-3.7714.0513.3-0.75-5.3413.312.15-1.15-8.65
201024.2521-3.25-13.42118.5-2.5-11.918.519.9+1.4+7.57
20098.211.9+3.7+45.111.915.35+3.45+2915.3512.6-2.75-17.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.2510.5+1.25+13.510.510.6+0.1+0.9510.69-1.6-15.1
200711.8510.5-1.35-11.410.511.15+0.65+6.1911.1513.6+2.45+22
200611.2511.15-0.1-0.8911.1510.5-0.65-5.8310.59.2-1.3-12.4
200512.5513.2+0.65+5.1813.211.5-1.7-12.911.512.5+1+8.7
200412.6512.8+0.15+1.1912.810.55-2.25-17.610.5510-0.55-5.21
200312.2512.6+0.35+2.8612.613.65+1.05+8.3313.6514.3+0.65+4.76
200223.521.8-1.7-7.2321.819.7-2.1-9.6319.715.7-4-20.3
200121.522.5+1+4.6522.522-0.5-2.222219-3-13.6
200036.635-1.6-4.373531.7-3.3-9.4331.728-3.7-11.7
199931.829.7-2.1-6.629.733.79+4.09+13.833.7929.4-4.39-13
19987056.5-13.5-19.356.554.5-2-3.5454.542.4-12.1-22.2
19979590-5-5.269096+6+6.6796119.5+23.5+24.5
平均下跌機率(63%)-0.8-0.4下跌機率(60%)-0.1-0.5下跌機率(70%)-0.3-3.1
漲/跌漲 11 個月/ 跌 19 個月漲 12 個月/ 跌 18 個月漲 9 個月/ 跌 21 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.610.05-1.55-13.410.0510.2+0.15+1.4910.210.25+0.05+0.49
202511.6511.5-0.15-1.2911.511.9+0.4+3.4811.913.45+1.55+13
202412.313.15+0.85+6.9113.1513.05-0.1-0.7613.0513.3+0.25+1.92
20231211.5-0.5-4.1711.510.85-0.65-5.6510.8511.2+0.35+3.23
202210.3510.25-0.1-0.9710.2511.8+1.55+15.111.810.15-1.65-14
202114.3512.5-1.85-12.912.512.05-0.45-3.612.0511.45-0.6-4.98
20208.48.97+0.57+6.798.979.74+0.77+8.589.749.81+0.07+0.72
20199.9510.8+0.85+8.5410.810.35-0.45-4.1710.3512+1.65+15.9
201814.0512.7-1.35-9.6112.710.6-2.1-16.510.610.4-0.2-1.89
201715.214.9-0.3-1.9714.915.75+0.85+5.715.7518.4+2.65+16.8
201612.7513+0.25+1.961313.15+0.15+1.1513.1515.85+2.7+20.5
201519.816-3.8-19.21611.35-4.65-29.111.3512+0.65+5.73
201425.123.1-2-7.9723.125.1+2+8.6625.120.65-4.45-17.7
20139.369.15-0.21-2.249.158.8-0.35-3.838.89+0.2+2.27
20127.087-0.08-1.1376.95-0.05-0.716.957.69+0.74+10.6
201112.1510.8-1.35-11.110.88.43-2.37-21.98.437.83-0.6-7.12
201019.921.45+1.55+7.7921.4520.2-1.25-5.8320.222.1+1.9+9.41
200912.616.2+3.6+28.616.214.35-1.85-11.414.3514.2-0.15-1.05
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200898.42-0.58-6.448.428.42008.425.08-3.34-39.7
200713.614.8+1.2+8.8214.812.1-2.7-18.212.112.25+0.15+1.24
20069.28.25-0.95-10.38.257.95-0.3-3.647.958.61+0.66+8.3
200512.513.45+0.95+7.613.4510.9-2.55-1910.910.7-0.2-1.83
2004108.6-1.4-148.68.2-0.4-4.658.28.4+0.2+2.44
200314.314-0.3-2.11413.25-0.75-5.3613.2512.25-1-7.55
200215.715.2-0.5-3.1815.215.4+0.2+1.3215.413.4-2-13
20011911.9-7.1-37.411.911-0.9-7.56118.5-2.5-22.7
20002824.4-3.6-12.924.420.3-4.1-16.820.315.6-4.7-23.2
199929.425-4.4-152528.1+3.1+12.428.128-0.1-0.36
199842.440.6-1.8-4.2540.635-5.6-13.83534.6-0.4-1.14
1997119.5109-10.5-8.7910996.5-12.5-11.596.585-11.5-11.9
平均下跌機率(73%)-1.2-4.1下跌機率(67%)-1.2-4.9漲跌互見-0.7-1.8
漲/跌漲 8 個月/ 跌 22 個月漲 9 個月/ 跌 20 個月漲 15 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202513.4512.2-1.25-9.2912.211.45-0.75-6.1511.4511.35-0.1-0.87
202413.317.05+3.75+28.217.0515.95-1.1-6.4515.9513.9-2.05-12.9
202311.210.8-0.4-3.5710.811.25+0.45+4.1711.2511.55+0.3+2.67
202210.1510.55+0.4+3.9410.5510.45-0.1-0.9510.459.91-0.54-5.17
202111.4511.3-0.15-1.3111.312.5+1.2+10.612.513.85+1.35+10.8
20209.8110.55+0.74+7.5410.5512.4+1.85+17.512.412.3-0.1-0.81
20191211.75-0.25-2.0811.7511.8+0.05+0.4311.811.4-0.4-3.39
201810.48.15-2.25-21.68.159.67+1.52+18.79.678.9-0.77-7.96
201718.416.9-1.5-8.1516.916.45-0.45-2.6616.4515.55-0.9-5.47
201615.8513.95-1.9-1213.9513.7-0.25-1.7913.714.15+0.45+3.28
20151215+3+251514.6-0.4-2.6714.615+0.4+2.74
201420.6518.25-2.4-11.618.2523.15+4.9+26.823.1523.9+0.75+3.24
2013911.5+2.5+27.811.515.6+4.1+35.715.617.7+2.1+13.5
20127.696.12-1.57-20.46.126.59+0.47+7.686.596.74+0.15+2.28
20117.838.15+0.32+4.098.156.75-1.4-17.26.757.13+0.38+5.63
201022.119.45-2.65-1219.4517.85-1.6-8.2317.8517-0.85-4.76
200914.215.2+1+7.0415.218+2.8+18.41825.05+7.05+39.2
20085.084.29-0.79-15.64.294.06-0.23-5.364.064.27+0.21+5.17
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200712.2512.5+0.25+2.0412.511.9-0.6-4.811.910.5-1.4-11.8
20068.619.07+0.46+5.349.079.5+0.43+4.749.511.3+1.8+18.9
200510.78.97-1.73-16.28.9711.3+2.33+2611.311.95+0.65+5.75
20048.47.6-0.8-9.527.67.6007.67.8+0.2+2.63
200312.2512.6+0.35+2.8612.612.4-0.2-1.5912.412.7+0.3+2.42
200213.414.6+1.2+8.9614.616.5+1.9+1316.514.55-1.95-11.8
20018.58.6+0.1+1.188.610.1+1.5+17.410.112.5+2.4+23.8
200015.612.25-3.35-21.512.259.9-2.35-19.29.98.55-1.35-13.6
19992826.6-1.4-526.633.2+6.6+24.833.230.9-2.3-6.93
199834.635.9+1.3+3.7635.937.4+1.5+4.1837.435.9-1.5-4.01
19978554.5-30.5-35.954.558+3.5+6.425865+7+12.1
平均下跌機率(55%)-1.3-2.7上漲機率(55%)+0.9+5.5上漲機率(55%)+0.4+2.2
漲/跌漲 13 個月/ 跌 16 個月漲 16 個月/ 跌 12 個月漲 16 個月/ 跌 13 個月