≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / 月漲跌統計

00708L 期元大S&P黃金正2

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.872.7-1.9-2.61%1.79%71.671.7570.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,1444.37億4,9561.24張/筆71.1471.84 (-1.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0962.22億2,0201.53張/筆71.78+0.05 (+0.07%)

連續漲跌: 連3漲→跌  ( -1.9元 / -2.61%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
19720+5.23+8.43漲多(78%)79630+1.23+3.38漲多(67%)
29450-0.38+0.09跌多(56%)89450+1.89+3.24跌多(56%)
39450-2.02+0.64跌多(56%)910280-0.24-2.03跌多(80%)
49540+1.11+3.65漲多(56%)1010550+0.89+2.55漲跌互見
59360-0.66-0.86跌多(67%)119540+0.1-0.35漲多(56%)
69270-2.86-3.89跌多(78%)129810+1.3+4.32漲多(89%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202690.55129+38.45+42.5129123.3-5.7-4.42123.394-29.3-23.8
202538.7243.04+4.32+11.243.0446.49+3.45+8.0246.4953.5+7.01+15.1
202427.8426.7-1.14-4.0926.726.47-0.23-0.8626.4731.59+5.12+19.3
202324.6727.13+2.46+9.9727.1324.36-2.77-10.224.3628.18+3.82+15.7
202225.8327.14+1.31+5.0727.1429.12+1.98+7.329.1229.2+0.08+0.27
202130.1728.45-1.72-5.728.4526-2.45-8.612623.48-2.52-9.69
202022.6423.92+1.28+5.6523.9226.25+2.33+9.7426.2525.23-1.02-3.89
201917.2818.19+0.91+5.2718.1918.43+0.24+1.3218.4317.36-1.07-5.81
201819.1120.27+1.16+6.0720.2719.98-0.29-1.4319.9819.69-0.29-1.45
平均上漲機率(78%)+5.2+8.4下跌機率(56%)-0.4+0.1下跌機率(56%)-2+0.6
漲/跌漲 7 個月/ 跌 2 個月漲 4 個月/ 跌 5 個月漲 4 個月/ 跌 5 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269492.1-1.9-2.0292.189-3.1-3.378968.45-20.55-23.1
202553.558.55+5.05+9.4458.5555.7-2.85-4.8755.755.45-0.25-0.45
202431.5933.96+2.37+7.533.9634+0.04+0.123433.07-0.93-2.74
202328.1828.21+0.03+0.1128.2127.09-1.12-3.9727.0925.5-1.59-5.87
202229.228.85-0.35-1.228.8526.92-1.93-6.6926.9225.83-1.09-4.05
202123.4826.25+2.77+11.826.2529.81+3.56+13.629.8125.33-4.48-15
202025.2327.78+2.55+10.127.7827.62-0.16-0.5827.6228.93+1.31+4.74
201917.3617.07-0.29-1.6717.0717.3+0.23+1.3517.320.66+3.36+19.4
201819.6919.46-0.23-1.1719.4618.81-0.65-3.3418.8117.31-1.5-7.97
平均上漲機率(56%)+1.1+3.7下跌機率(67%)-0.7-0.9下跌機率(78%)-2.9-3.9
漲/跌漲 5 個月/ 跌 4 個月漲 3 個月/ 跌 6 個月漲 2 個月/ 跌 7 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202668.4571.25+2.8+4.0971.2582.7+11.45+16.182.772.2-10.5-12.7
202555.4555.3-0.15-0.2755.359.3+4+7.2359.374.75+15.45+26.1
202433.0735.43+2.36+7.1435.4337.5+2.07+5.8437.541.3+3.8+10.1
202325.526.48+0.98+3.8426.4825.99-0.49-1.8525.9924.02-1.97-7.58
202225.8324.18-1.65-6.3924.1823.13-1.05-4.3423.1321.48-1.65-7.13
202125.3327.2+1.87+7.3827.226.67-0.53-1.9526.6724.19-2.48-9.3
202028.9334.64+5.71+19.734.6433.93-0.71-2.0533.9331.12-2.81-8.28
201920.6620.72+0.06+0.2920.7223.55+2.83+13.723.5522.77-0.78-3.31
201817.3116.37-0.94-5.4316.3715.8-0.57-3.4815.815.2-0.6-3.8
201719.9619.09-0.87-4.36
平均上漲機率(67%)+1.2+3.4下跌機率(56%)+1.9+3.2下跌機率(80%)-0.2-2
漲/跌漲 6 個月/ 跌 3 個月漲 4 個月/ 跌 5 個月漲 2 個月/ 跌 8 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202672.270.8-1.4-1.94
202574.7578.6+3.85+5.1578.685.3+6.7+8.5285.390.55+5.25+6.15
202441.344.98+3.68+8.9144.9840.76-4.22-9.3840.7638.72-2.04-5
202324.0226.81+2.79+11.626.8127.57+0.76+2.8327.5727.84+0.27+0.98
202221.4820.81-0.67-3.1220.8123.32+2.51+12.123.3224.67+1.35+5.79
202124.1925.92+1.73+7.1525.9225.67-0.25-0.9625.6725.83+0.16+0.62
202031.1230.18-0.94-3.0230.1826.62-3.56-11.826.6230.17+3.55+13.3
201922.7722.22-0.55-2.4222.2220.95-1.27-5.7220.9522.64+1.69+8.07
201815.215.9+0.7+4.6115.916+0.1+0.631617.28+1.28+8
201719.0918.81-0.28-1.4718.8118.93+0.12+0.6418.9319.11+0.18+0.95
平均漲跌互見+0.9+2.5上漲機率(56%)+0.1-0.4上漲機率(89%)+1.3+4.3
漲/跌漲 5 個月/ 跌 5 個月漲 5 個月/ 跌 4 個月漲 8 個月/ 跌 1 個月