≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 月漲跌統計

00706L 期元大S&P日圓正2

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.12-0.02-0.1%0.84%19.1619.2219.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
328628.3萬1302.53張/筆19.1419.15 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6721,283萬1046.46張/筆19.11+0.07 (+0.37%)

連續漲跌: 首日下跌  ( -0.02元 / -0.1%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
19540+0.14+0.25漲多(56%)79630+0.2+1.81漲多(67%)
29270-0.28-1.6跌多(78%)89450-0.06-0.26跌多(56%)
39360-0.42-2.64跌多(67%)910280-0.36-2.67跌多(80%)
49360-0.29-1.95跌多(67%)1010280+1.29+24跌多(80%)
59450-0.1-1.44跌多(56%)119630+0.08+1.57漲多(67%)
69270-0.44-3.63跌多(78%)129540+0.04+0.44漲多(56%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.521.07+0.57+2.7821.0720.43-0.64-3.0420.4319.43-1-4.89
20255.775.76-0.01-0.175.766.17+0.41+7.126.176.16-0.01-0.16
20247.917.21-0.7-8.857.216.94-0.27-3.746.946.77-0.17-2.45
202310.2810.5+0.22+2.1410.59.74-0.76-7.249.749.88+0.14+1.44
202214.3814.61+0.23+1.614.6114.29-0.32-2.1914.2912.76-1.53-10.7
202118.2317.87-0.36-1.9717.8717.22-0.65-3.6417.2215.86-1.36-7.9
202017.5717.21-0.36-2.0517.2116.88-0.33-1.9216.8817.01+0.13+0.77
201918.0918.55+0.46+2.5418.5518.02-0.53-2.8618.0217.8-0.22-1.22
201818.7219.89+1.17+6.2519.8920.5+0.61+3.0720.520.78+0.28+1.37
平均上漲機率(56%)+0.1+0.3下跌機率(78%)-0.3-1.6下跌機率(67%)-0.4-2.6
漲/跌漲 5 個月/ 跌 4 個月漲 2 個月/ 跌 7 個月漲 3 個月/ 跌 6 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.4319.05-0.38-1.9619.0519.19+0.14+0.7319.1918.52-0.67-3.49
20256.166.66+0.5+8.126.666.22-0.44-6.616.226.29+0.07+1.13
20246.776.23-0.54-7.986.236.13-0.1-1.616.135.79-0.34-5.55
20239.889.54-0.34-3.449.548.79-0.75-7.868.798.12-0.67-7.62
202212.7611.21-1.55-12.111.2111.52+0.31+2.7711.5210.17-1.35-11.7
202115.8616.42+0.56+3.5316.4216.07-0.35-2.1316.0715.8-0.27-1.68
202017.0117.63+0.62+3.6417.6317.33-0.3-1.717.3317.1-0.23-1.33
201917.817.55-0.25-1.417.5518.09+0.54+3.0818.0918.33+0.24+1.33
201820.7819.55-1.23-5.9219.5519.62+0.07+0.3619.6218.89-0.73-3.72
平均下跌機率(67%)-0.3-2下跌機率(56%)-0.1-1.4下跌機率(78%)-0.4-3.6
漲/跌漲 3 個月/ 跌 6 個月漲 4 個月/ 跌 5 個月漲 2 個月/ 跌 7 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.5218.71+0.19+1.0318.7118.81+0.1+0.5318.8119.34+0.53+2.82
20256.295.87-0.42-6.685.875.98+0.11+1.875.985.83-0.15-2.51
20245.796.35+0.56+9.676.356.93+0.58+9.136.937.12+0.19+2.74
20238.128.36+0.24+2.968.367.82-0.54-6.467.827.41-0.41-5.24
202210.1710.63+0.46+4.5210.639.81-0.82-7.719.818.97-0.84-8.56
202115.816.02+0.22+1.3916.0215.87-0.15-0.9415.8715.28-0.59-3.72
202017.118.19+1.09+6.3718.1917.75-0.44-2.4217.7517.66-0.09-0.51
201918.3318.07-0.26-1.4218.0718.75+0.68+3.7618.7518.19-0.56-2.99
201818.8918.6-0.29-1.5418.618.58-0.02-0.1118.5817.72-0.86-4.63
201719.9719.15-0.82-4.11
平均上漲機率(67%)+0.2+1.8下跌機率(56%)-0.1-0.3下跌機率(80%)-0.4-2.7
漲/跌漲 6 個月/ 跌 3 個月漲 4 個月/ 跌 5 個月漲 2 個月/ 跌 8 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.3419.1-0.24-1.24
20255.8321.47+15.64+26821.4720.79-0.68-3.1720.7920.5-0.29-1.39
20247.126.08-1.04-14.66.086.3+0.22+3.626.35.77-0.53-8.41
20237.417.26-0.15-2.027.267.42+0.16+2.27.427.91+0.49+6.6
20228.978.52-0.45-5.028.529.5+0.98+11.59.510.28+0.78+8.21
202115.2814.82-0.46-3.0114.8214.85+0.03+0.214.8514.38-0.47-3.16
202017.6617.98+0.32+1.8117.9818.13+0.15+0.8318.1318.23+0.1+0.55
201918.1917.77-0.42-2.3117.7717.46-0.31-1.7417.4617.57+0.11+0.63
201817.7217.69-0.03-0.1717.6917.56-0.13-0.7317.5618.09+0.53+3.02
201719.1518.86-0.29-1.5118.8619.12+0.26+1.3819.1218.72-0.4-2.09
平均下跌機率(80%)+1.3+24上漲機率(67%)+0.1+1.6上漲機率(56%)+0+0.4
漲/跌漲 2 個月/ 跌 8 個月漲 6 個月/ 跌 3 個月漲 5 個月/ 跌 4 個月