00666R 富邦恒生國企反1 / 月漲跌統計
00666R 富邦恒生國企反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 3 | 7 | 0 | -0.43 | -3.26 | 7 | 10 | 4 | 6 | 0 | -0.1 | -0.65 | ||
| 2 | 10 | 4 | 6 | 0 | -0.31 | -1.66 | 8 | 11 | 4 | 6 | 1 | -0.04 | +0.1 | ||
| 3 | 10 | 8 | 2 | 0 | +0.24 | +2.26 | 9 | 11 | 6 | 5 | 0 | +0.16 | +1.11 | ||
| 4 | 10 | 3 | 6 | 1 | -0.16 | -1.25 | 10 | 11 | 6 | 4 | 1 | +0.21 | +1.13 | ||
| 5 | 10 | 6 | 4 | 0 | +0.14 | +1.1 | 11 | 10 | 4 | 6 | 0 | -0.56 | -2.64 | ||
| 6 | 10 | 5 | 5 | 0 | -0.11 | -0.41 | 12 | 10 | 5 | 5 | 0 | -0.12 | -0.86 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.9 | 8.43 | -0.47 | -5.28 | 8.43 | 8.85 | +0.42 | +4.98 | 8.85 | 9.48 | +0.63 | +7.12 | |
| 12.19 | 12.28 | +0.09 | +0.74 | 12.28 | 10.18 | -2.1 | -17.1 | 10.18 | 10.36 | +0.18 | +1.77 | |
| 16.35 | 18.12 | +1.77 | +10.8 | 18.12 | 16.65 | -1.47 | -8.11 | 16.65 | 16.15 | -0.5 | -3 | |
| 14.82 | 13.34 | -1.48 | -9.99 | 13.34 | 14.72 | +1.38 | +10.3 | 14.72 | 14.13 | -0.59 | -4.01 | |
| 13.6 | 13.02 | -0.58 | -4.26 | 13.02 | 13.7 | +0.68 | +5.22 | 13.7 | 14.18 | +0.48 | +3.5 | |
| 11.65 | 10.84 | -0.81 | -6.95 | 10.84 | 10.7 | -0.14 | -1.29 | 10.7 | 11.03 | +0.33 | +3.08 | |
| 12.5 | 13.48 | +0.98 | +7.84 | 13.48 | 13.3 | -0.18 | -1.34 | 13.3 | 14.41 | +1.11 | +8.35 | |
| 14.71 | 13.61 | -1.1 | -7.48 | 13.61 | 12.68 | -0.93 | -6.83 | 12.68 | 12.91 | +0.23 | +1.81 | |
| 13.66 | 11.84 | -1.82 | -13.3 | 11.84 | 12.43 | +0.59 | +4.98 | 12.43 | 12.84 | +0.41 | +3.3 | |
| 18.76 | 17.87 | -0.89 | -4.74 | 17.87 | 16.54 | -1.33 | -7.44 | 16.54 | 16.65 | +0.11 | +0.67 | |
| -0.4 | -3.3 | -0.3 | -1.7 | +0.2 | +2.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 9.48 | 9.05 | -0.43 | -4.54 | 9.05 | 9.21 | +0.16 | +1.77 | 9.21 | 10.28 | +1.07 | +11.6 | |
| 10.36 | 10.47 | +0.11 | +1.06 | 10.47 | 9.51 | -0.96 | -9.17 | 9.51 | 9.11 | -0.4 | -4.21 | |
| 16.15 | 15.16 | -0.99 | -6.13 | 15.16 | 14.54 | -0.62 | -4.09 | 14.54 | 14.81 | +0.27 | +1.86 | |
| 14.13 | 14.66 | +0.53 | +3.75 | 14.66 | 16.08 | +1.42 | +9.69 | 16.08 | 15.14 | -0.94 | -5.85 | |
| 14.18 | 15 | +0.82 | +5.78 | 15 | 14.32 | -0.68 | -4.53 | 14.32 | 13.61 | -0.71 | -4.96 | |
| 11.03 | 10.83 | -0.2 | -1.81 | 10.83 | 10.9 | +0.07 | +0.65 | 10.9 | 10.91 | +0.01 | +0.09 | |
| 14.41 | 13.2 | -1.21 | -8.4 | 13.2 | 14.15 | +0.95 | +7.2 | 14.15 | 13.46 | -0.69 | -4.88 | |
| 12.91 | 12.77 | -0.14 | -1.08 | 12.77 | 14.16 | +1.39 | +10.9 | 14.16 | 13.33 | -0.83 | -5.86 | |
| 12.84 | 12.7 | -0.14 | -1.09 | 12.7 | 13.07 | +0.37 | +2.91 | 13.07 | 13.97 | +0.9 | +6.89 | |
| 16.65 | 16.65 | 0 | 0 | 16.65 | 15.94 | -0.71 | -4.26 | 15.94 | 16.13 | +0.19 | +1.19 | |
| -0.2 | -1.2 | +0.1 | +1.1 | -0.1 | -0.4 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 10.28 | 8.9 | -1.38 | -13.4 | 8.9 | 9.01 | +0.11 | +1.24 | 9.01 | 9.33 | +0.32 | +3.55 | |
| 9.11 | 8.98 | -0.13 | -1.43 | 8.98 | 8.96 | -0.02 | -0.22 | 8.96 | 8.43 | -0.53 | -5.92 | |
| 14.81 | 15.15 | +0.34 | +2.3 | 15.15 | 14.39 | -0.76 | -5.02 | 14.39 | 11.93 | -2.46 | -17.1 | |
| 15.14 | 13.92 | -1.22 | -8.06 | 13.92 | 15.27 | +1.35 | +9.7 | 15.27 | 15.99 | +0.72 | +4.72 | |
| 13.61 | 15.08 | +1.47 | +10.8 | 15.08 | 15.08 | 0 | 0 | 15.08 | 17.92 | +2.84 | +18.8 | |
| 10.91 | 12.63 | +1.72 | +15.8 | 12.63 | 12.6 | -0.03 | -0.24 | 12.6 | 13.06 | +0.46 | +3.65 | |
| 13.46 | 12.74 | -0.72 | -5.35 | 12.74 | 12.63 | -0.11 | -0.86 | 12.63 | 13.5 | +0.87 | +6.89 | |
| 13.33 | 13.41 | +0.08 | +0.6 | 13.41 | 14.15 | +0.74 | +5.52 | 14.15 | 13.95 | -0.2 | -1.41 | |
| 13.97 | 13.72 | -0.25 | -1.79 | 13.72 | 13.95 | +0.23 | +1.68 | 13.95 | 13.62 | -0.33 | -2.37 | |
| 16.13 | 15.18 | -0.95 | -5.89 | 15.18 | 14.52 | -0.66 | -4.35 | 14.52 | 15 | +0.48 | +3.31 | |
| 19.91 | 18.65 | -1.26 | -6.33 | 18.65 | 18.28 | -0.37 | -1.98 | |||||
| -0.1 | -0.6 | 0 | +0.1 | +0.2 | +1.1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 9.33 | 9.33 | 0 | 0 | |||||||||
| 8.43 | 8.59 | +0.16 | +1.9 | 8.59 | 8.71 | +0.12 | +1.4 | 8.71 | 8.9 | +0.19 | +2.18 | |
| 11.93 | 12.19 | +0.26 | +2.18 | 12.19 | 12.72 | +0.53 | +4.35 | 12.72 | 12.19 | -0.53 | -4.17 | |
| 15.99 | 16.47 | +0.48 | +3 | 16.47 | 16.26 | -0.21 | -1.28 | 16.26 | 16.35 | +0.09 | +0.55 | |
| 17.92 | 20.81 | +2.89 | +16.1 | 20.81 | 16.01 | -4.8 | -23.1 | 16.01 | 14.82 | -1.19 | -7.43 | |
| 13.06 | 12.48 | -0.58 | -4.44 | 12.48 | 13.39 | +0.91 | +7.29 | 13.39 | 13.6 | +0.21 | +1.57 | |
| 13.5 | 12.82 | -0.68 | -5.04 | 12.82 | 11.7 | -1.12 | -8.74 | 11.7 | 11.65 | -0.05 | -0.43 | |
| 13.95 | 13.3 | -0.65 | -4.66 | 13.3 | 13.63 | +0.33 | +2.48 | 13.63 | 12.5 | -1.13 | -8.29 | |
| 13.62 | 14.86 | +1.24 | +9.1 | 14.86 | 14.08 | -0.78 | -5.25 | 14.08 | 14.71 | +0.63 | +4.47 | |
| 15 | 14.05 | -0.95 | -6.33 | 14.05 | 13.93 | -0.12 | -0.85 | 13.93 | 13.66 | -0.27 | -1.94 | |
| 18.28 | 18.38 | +0.1 | +0.55 | 18.38 | 17.88 | -0.5 | -2.72 | 17.88 | 18.76 | +0.88 | +4.92 | |
| +0.2 | +1.1 | -0.6 | -2.6 | -0.1 | -0.9 | |||||||