00665L 富邦恒生國企正2 / 月漲跌統計
00665L 富邦恒生國企正2 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 7 | 3 | 0 | +1.51 | +6.09 | 7 | 10 | 6 | 4 | 0 | -0.07 | +2.19 | ||
| 2 | 10 | 6 | 4 | 0 | +0.24 | +4.1 | 8 | 11 | 6 | 5 | 0 | -0.02 | -0.63 | ||
| 3 | 10 | 2 | 8 | 0 | -1.56 | -6.76 | 9 | 11 | 5 | 6 | 0 | -0.42 | -1.06 | ||
| 4 | 10 | 5 | 4 | 1 | +0.23 | +0.9 | 10 | 11 | 4 | 6 | 1 | -0.21 | -3.48 | ||
| 5 | 10 | 4 | 6 | 0 | -0.96 | -3.89 | 11 | 10 | 4 | 6 | 0 | +0.39 | +4.23 | ||
| 6 | 10 | 5 | 5 | 0 | -0.07 | +0.64 | 12 | 10 | 4 | 6 | 0 | -0.11 | +0.03 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 10.71 | 11.7 | +0.99 | +9.24 | 11.7 | 10.48 | -1.22 | -10.4 | 10.48 | 9.18 | -1.3 | -12.4 | |
| 8.41 | 8.13 | -0.28 | -3.33 | 8.13 | 11.72 | +3.59 | +44.2 | 11.72 | 11.12 | -0.6 | -5.12 | |
| 5.6 | 4.59 | -1.01 | -18 | 4.59 | 5.4 | +0.81 | +17.6 | 5.4 | 5.65 | +0.25 | +4.63 | |
| 8.64 | 10.2 | +1.56 | +18.1 | 10.2 | 8.33 | -1.87 | -18.3 | 8.33 | 8.74 | +0.41 | +4.92 | |
| 13.76 | 14.96 | +1.2 | +8.72 | 14.96 | 13.5 | -1.46 | -9.76 | 13.5 | 11.31 | -2.19 | -16.2 | |
| 24.53 | 27.08 | +2.55 | +10.4 | 27.08 | 27.26 | +0.18 | +0.66 | 27.26 | 25.55 | -1.71 | -6.27 | |
| 28.14 | 24.1 | -4.04 | -14.4 | 24.1 | 24.4 | +0.3 | +1.24 | 24.4 | 19.59 | -4.81 | -19.7 | |
| 23.48 | 27.17 | +3.69 | +15.7 | 27.17 | 31 | +3.83 | +14.1 | 31 | 29.65 | -1.35 | -4.35 | |
| 32.21 | 41.42 | +9.21 | +28.6 | 41.42 | 36.71 | -4.71 | -11.4 | 36.71 | 33.4 | -3.31 | -9.02 | |
| 21.39 | 22.66 | +1.27 | +5.94 | 22.66 | 25.63 | +2.97 | +13.1 | 25.63 | 24.6 | -1.03 | -4.02 | |
| +1.5 | +6.1 | +0.2 | +4.1 | -1.6 | -6.8 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 9.18 | 9.87 | +0.69 | +7.52 | 9.87 | 9.33 | -0.54 | -5.47 | 9.33 | 7.44 | -1.89 | -20.3 | |
| 11.12 | 9.3 | -1.82 | -16.4 | 9.3 | 9.84 | +0.54 | +5.81 | 9.84 | 10.1 | +0.26 | +2.64 | |
| 5.65 | 6.55 | +0.9 | +15.9 | 6.55 | 6.99 | +0.44 | +6.72 | 6.99 | 6.71 | -0.28 | -4.01 | |
| 8.74 | 8.1 | -0.64 | -7.32 | 8.1 | 6.61 | -1.49 | -18.4 | 6.61 | 7.53 | +0.92 | +13.9 | |
| 11.31 | 10.35 | -0.96 | -8.49 | 10.35 | 10.71 | +0.36 | +3.48 | 10.71 | 12.13 | +1.42 | +13.3 | |
| 25.55 | 25.55 | 0 | 0 | 25.55 | 24.45 | -1.1 | -4.31 | 24.45 | 24.44 | -0.01 | -0.04 | |
| 19.59 | 22.22 | +2.63 | +13.4 | 22.22 | 19.57 | -2.65 | -11.9 | 19.57 | 20.92 | +1.35 | +6.9 | |
| 29.65 | 30.55 | +0.9 | +3.04 | 30.55 | 25.52 | -5.03 | -16.5 | 25.52 | 27.7 | +2.18 | +8.54 | |
| 33.4 | 34.39 | +0.99 | +2.96 | 34.39 | 32.54 | -1.85 | -5.38 | 32.54 | 28.48 | -4.06 | -12.5 | |
| 24.6 | 24.19 | -0.41 | -1.67 | 24.19 | 25.9 | +1.71 | +7.07 | 25.9 | 25.35 | -0.55 | -2.12 | |
| +0.2 | +0.9 | -1 | -3.9 | -0.1 | +0.6 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 7.44 | 9.87 | +2.43 | +32.7 | 9.87 | 9.45 | -0.42 | -4.26 | 9.45 | 8.84 | -0.61 | -6.46 | |
| 10.1 | 10.64 | +0.54 | +5.35 | 10.64 | 10.9 | +0.26 | +2.44 | 10.9 | 12.15 | +1.25 | +11.5 | |
| 6.71 | 6.36 | -0.35 | -5.22 | 6.36 | 6.75 | +0.39 | +6.13 | 6.75 | 9.35 | +2.6 | +38.5 | |
| 7.53 | 8.79 | +1.26 | +16.7 | 8.79 | 7.26 | -1.53 | -17.4 | 7.26 | 6.65 | -0.61 | -8.4 | |
| 12.13 | 9.86 | -2.27 | -18.7 | 9.86 | 9.88 | +0.02 | +0.2 | 9.88 | 7.35 | -2.53 | -25.6 | |
| 24.44 | 17.66 | -6.78 | -27.7 | 17.66 | 17.02 | -0.64 | -3.62 | 17.02 | 16.01 | -1.01 | -5.93 | |
| 20.92 | 22.46 | +1.54 | +7.36 | 22.46 | 22.97 | +0.51 | +2.27 | 22.97 | 19.42 | -3.55 | -15.5 | |
| 27.7 | 27.18 | -0.52 | -1.88 | 27.18 | 24.43 | -2.75 | -10.1 | 24.43 | 24.62 | +0.19 | +0.78 | |
| 28.48 | 28.92 | +0.44 | +1.54 | 28.92 | 28.28 | -0.64 | -2.21 | 28.28 | 28.87 | +0.59 | +2.09 | |
| 25.35 | 28.34 | +2.99 | +11.8 | 28.34 | 30.41 | +2.07 | +7.3 | 30.41 | 29.11 | -1.3 | -4.27 | |
| 20.02 | 22.49 | +2.47 | +12.3 | 22.49 | 22.86 | +0.37 | +1.65 | |||||
| -0.1 | +2.2 | 0 | -0.6 | -0.4 | -1.1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.84 | 8.84 | 0 | 0 | |||||||||
| 12.15 | 11.54 | -0.61 | -5.02 | 11.54 | 11.29 | -0.25 | -2.17 | 11.29 | 10.71 | -0.58 | -5.14 | |
| 9.35 | 8.41 | -0.94 | -10.1 | 8.41 | 7.73 | -0.68 | -8.09 | 7.73 | 8.41 | +0.68 | +8.8 | |
| 6.65 | 6.18 | -0.47 | -7.07 | 6.18 | 5.95 | -0.23 | -3.72 | 5.95 | 5.6 | -0.35 | -5.88 | |
| 7.35 | 5.26 | -2.09 | -28.4 | 5.26 | 7.7 | +2.44 | +46.4 | 7.7 | 8.64 | +0.94 | +12.2 | |
| 16.01 | 17.18 | +1.17 | +7.31 | 17.18 | 14.65 | -2.53 | -14.7 | 14.65 | 13.76 | -0.89 | -6.08 | |
| 19.42 | 21.11 | +1.69 | +8.7 | 21.11 | 24.73 | +3.62 | +17.1 | 24.73 | 24.53 | -0.2 | -0.81 | |
| 24.62 | 25.55 | +0.93 | +3.78 | 25.55 | 24.33 | -1.22 | -4.77 | 24.33 | 28.14 | +3.81 | +15.7 | |
| 28.87 | 24.24 | -4.63 | -16 | 24.24 | 26.32 | +2.08 | +8.58 | 26.32 | 23.48 | -2.84 | -10.8 | |
| 29.11 | 32.07 | +2.96 | +10.2 | 32.07 | 31.67 | -0.4 | -1.25 | 31.67 | 32.21 | +0.54 | +1.71 | |
| 22.86 | 22.5 | -0.36 | -1.57 | 22.5 | 23.61 | +1.11 | +4.93 | 23.61 | 21.39 | -2.22 | -9.4 | |
| -0.2 | -3.5 | +0.4 | +4.2 | -0.1 | +0 | |||||||