00641R 富邦日本反1 / 月漲跌統計
00641R 富邦日本反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 6 | 5 | 0 | -0.03 | -0.78 | 7 | 11 | 3 | 8 | 0 | -0.14 | -1.08 | ||
| 2 | 11 | 5 | 6 | 0 | +0.08 | -0.47 | 8 | 11 | 2 | 9 | 0 | -0.16 | -1.77 | ||
| 3 | 11 | 6 | 5 | 0 | -0.09 | -0.33 | 9 | 12 | 4 | 8 | 0 | -0.16 | -1.22 | ||
| 4 | 11 | 4 | 7 | 0 | -0.11 | -1.22 | 10 | 11 | 4 | 7 | 0 | -0.29 | -1.67 | ||
| 5 | 11 | 3 | 8 | 0 | -0.23 | -2.24 | 11 | 11 | 2 | 9 | 0 | -0.38 | -2.78 | ||
| 6 | 11 | 3 | 8 | 0 | +0.01 | -0.63 | 12 | 11 | 4 | 7 | 0 | +0.03 | -0.09 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.55 | 4.37 | -0.18 | -3.96 | 4.37 | 4 | -0.37 | -8.47 | 4 | 4.32 | +0.32 | +8 | |
| 6.01 | 6.07 | +0.06 | +1 | 6.07 | 6.08 | +0.01 | +0.16 | 6.08 | 6.14 | +0.06 | +0.99 | |
| 7.62 | 7.07 | -0.55 | -7.22 | 7.07 | 6.72 | -0.35 | -4.95 | 6.72 | 6.43 | -0.29 | -4.32 | |
| 9.92 | 9.52 | -0.4 | -4.03 | 9.52 | 9.45 | -0.07 | -0.74 | 9.45 | 9.21 | -0.24 | -2.54 | |
| 10.02 | 10.59 | +0.57 | +5.69 | 10.59 | 10.6 | +0.01 | +0.09 | 10.6 | 10.04 | -0.56 | -5.28 | |
| 11.72 | 11.74 | +0.02 | +0.17 | 11.74 | 11.25 | -0.49 | -4.17 | 11.25 | 10.64 | -0.61 | -5.42 | |
| 13.67 | 13.76 | +0.09 | +0.66 | 13.76 | 14.83 | +1.07 | +7.78 | 14.83 | 15.75 | +0.92 | +6.2 | |
| 16.36 | 15.81 | -0.55 | -3.36 | 15.81 | 15.09 | -0.72 | -4.55 | 15.09 | 15.15 | +0.06 | +0.4 | |
| 14.41 | 14.08 | -0.33 | -2.29 | 14.08 | 14.53 | +0.45 | +3.2 | 14.53 | 14.97 | +0.44 | +3.03 | |
| 17.86 | 17.98 | +0.12 | +0.67 | 17.98 | 17.42 | -0.56 | -3.11 | 17.42 | 17.51 | +0.09 | +0.52 | |
| 19.14 | 19.93 | +0.79 | +4.13 | 19.93 | 21.84 | +1.91 | +9.58 | 21.84 | 20.71 | -1.13 | -5.17 | |
| 0 | -0.8 | +0.1 | -0.5 | -0.1 | -0.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.32 | 4.09 | -0.23 | -5.32 | 4.09 | 3.8 | -0.29 | -7.09 | 3.8 | 3.79 | -0.01 | -0.26 | |
| 6.14 | 6.03 | -0.11 | -1.79 | 6.03 | 5.71 | -0.32 | -5.31 | 5.71 | 5.6 | -0.11 | -1.93 | |
| 6.43 | 6.48 | +0.05 | +0.78 | 6.48 | 6.38 | -0.1 | -1.54 | 6.38 | 6.3 | -0.08 | -1.25 | |
| 9.21 | 9.03 | -0.18 | -1.95 | 9.03 | 8.67 | -0.36 | -3.99 | 8.67 | 8.03 | -0.64 | -7.38 | |
| 10.04 | 10.12 | +0.08 | +0.8 | 10.12 | 10.14 | +0.02 | +0.2 | 10.14 | 10.33 | +0.19 | +1.87 | |
| 10.64 | 10.81 | +0.17 | +1.6 | 10.81 | 10.75 | -0.06 | -0.56 | 10.75 | 10.58 | -0.17 | -1.58 | |
| 15.75 | 15.01 | -0.74 | -4.7 | 15.01 | 14.05 | -0.96 | -6.4 | 14.05 | 13.95 | -0.1 | -0.71 | |
| 15.15 | 14.78 | -0.37 | -2.44 | 14.78 | 15.82 | +1.04 | +7.04 | 15.82 | 15.41 | -0.41 | -2.59 | |
| 14.97 | 14.39 | -0.58 | -3.87 | 14.39 | 14.59 | +0.2 | +1.39 | 14.59 | 14.65 | +0.06 | +0.41 | |
| 17.51 | 17.44 | -0.07 | -0.4 | 17.44 | 17 | -0.44 | -2.52 | 17 | 16.56 | -0.44 | -2.59 | |
| 20.71 | 21.52 | +0.81 | +3.91 | 21.52 | 20.26 | -1.26 | -5.86 | 20.26 | 22.1 | +1.84 | +9.08 | |
| -0.1 | -1.2 | -0.2 | -2.2 | +0 | -0.6 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 3.79 | 3.73 | -0.06 | -1.58 | 3.73 | 3.62 | -0.11 | -2.95 | 3.62 | 3.67 | +0.05 | +1.38 | |
| 5.6 | 5.38 | -0.22 | -3.93 | 5.38 | 5.16 | -0.22 | -4.09 | 5.16 | 5.01 | -0.15 | -2.91 | |
| 6.3 | 6.36 | +0.06 | +0.95 | 6.36 | 6.27 | -0.09 | -1.42 | 6.27 | 6.31 | +0.04 | +0.64 | |
| 8.03 | 7.91 | -0.12 | -1.49 | 7.91 | 7.84 | -0.07 | -0.88 | 7.84 | 7.75 | -0.09 | -1.15 | |
| 10.33 | 9.99 | -0.34 | -3.29 | 9.99 | 9.8 | -0.19 | -1.9 | 9.8 | 10.31 | +0.51 | +5.2 | |
| 10.58 | 10.87 | +0.29 | +2.74 | 10.87 | 10.45 | -0.42 | -3.86 | 10.45 | 9.94 | -0.51 | -4.88 | |
| 13.95 | 14.5 | +0.55 | +3.94 | 14.5 | 13.39 | -1.11 | -7.66 | 13.39 | 13.14 | -0.25 | -1.87 | |
| 15.41 | 15.15 | -0.26 | -1.69 | 15.15 | 15.76 | +0.61 | +4.03 | 15.76 | 14.81 | -0.95 | -6.03 | |
| 14.65 | 14.42 | -0.23 | -1.57 | 14.42 | 14.55 | +0.13 | +0.9 | 14.55 | 13.77 | -0.78 | -5.36 | |
| 16.56 | 16.36 | -0.2 | -1.21 | 16.36 | 16.33 | -0.03 | -0.18 | 16.33 | 15.77 | -0.56 | -3.43 | |
| 22.1 | 21.04 | -1.06 | -4.8 | 21.04 | 20.73 | -0.31 | -1.47 | 20.73 | 20.51 | -0.22 | -1.06 | |
| 20.03 | 21 | +0.97 | +4.84 | |||||||||
| -0.1 | -1.1 | -0.2 | -1.8 | -0.2 | -1.2 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.01 | 4.72 | -0.29 | -5.79 | 4.72 | 4.64 | -0.08 | -1.69 | 4.64 | 4.55 | -0.09 | -1.94 | |
| 6.31 | 6.18 | -0.13 | -2.06 | 6.18 | 6.2 | +0.02 | +0.32 | 6.2 | 6.01 | -0.19 | -3.06 | |
| 7.75 | 8.05 | +0.3 | +3.87 | 8.05 | 7.61 | -0.44 | -5.47 | 7.61 | 7.62 | +0.01 | +0.13 | |
| 10.31 | 9.85 | -0.46 | -4.46 | 9.85 | 9.49 | -0.36 | -3.65 | 9.49 | 9.92 | +0.43 | +4.53 | |
| 9.94 | 10.09 | +0.15 | +1.51 | 10.09 | 10.36 | +0.27 | +2.68 | 10.36 | 10.02 | -0.34 | -3.28 | |
| 13.14 | 13.58 | +0.44 | +3.35 | 13.58 | 12.18 | -1.4 | -10.3 | 12.18 | 11.72 | -0.46 | -3.78 | |
| 14.81 | 14.1 | -0.71 | -4.79 | 14.1 | 13.79 | -0.31 | -2.2 | 13.79 | 13.67 | -0.12 | -0.87 | |
| 13.77 | 15.09 | +1.32 | +9.59 | 15.09 | 14.86 | -0.23 | -1.52 | 14.86 | 16.36 | +1.5 | +10.1 | |
| 15.77 | 14.91 | -0.86 | -5.45 | 14.91 | 14.6 | -0.31 | -2.08 | 14.6 | 14.41 | -0.19 | -1.3 | |
| 20.51 | 19.6 | -0.91 | -4.44 | 19.6 | 18.56 | -1.04 | -5.31 | 18.56 | 17.86 | -0.7 | -3.77 | |
| 21 | 18.96 | -2.04 | -9.71 | 18.96 | 18.71 | -0.25 | -1.32 | 18.71 | 19.14 | +0.43 | +2.3 | |
| -0.3 | -1.7 | -0.4 | -2.8 | +0 | -0.1 | |||||||