00640L 富邦日本正2 / 月漲跌統計
00640L 富邦日本正2 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 5 | 6 | 0 | +0.95 | +1.31 | 7 | 11 | 7 | 4 | 0 | +0.34 | +1.4 | ||
| 2 | 11 | 6 | 5 | 0 | +1.32 | +0.27 | 8 | 11 | 7 | 4 | 0 | +0.84 | +1.86 | ||
| 3 | 11 | 5 | 6 | 0 | -1.1 | -0.7 | 9 | 12 | 8 | 4 | 0 | +0.36 | +2.27 | ||
| 4 | 11 | 5 | 5 | 1 | +0.42 | +0.63 | 10 | 11 | 7 | 4 | 0 | +0.9 | +3.38 | ||
| 5 | 11 | 8 | 3 | 0 | +2 | +4.02 | 11 | 11 | 9 | 2 | 0 | +1.28 | +5.15 | ||
| 6 | 11 | 7 | 4 | 0 | +0.61 | +0.61 | 12 | 11 | 7 | 4 | 0 | +0.01 | -0.64 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 77.8 | 84.55 | +6.75 | +8.68 | 84.55 | 99.45 | +14.9 | +17.6 | 99.45 | 82.3 | -17.15 | -17.2 | |
| 53.6 | 53 | -0.6 | -1.12 | 53 | 52.75 | -0.25 | -0.47 | 52.75 | 51.2 | -1.55 | -2.94 | |
| 42.1 | 48.94 | +6.84 | +16.2 | 48.94 | 54.2 | +5.26 | +10.7 | 54.2 | 59.1 | +4.9 | +9.04 | |
| 26.97 | 29.28 | +2.31 | +8.57 | 29.28 | 29.44 | +0.16 | +0.55 | 29.44 | 30.58 | +1.14 | +3.87 | |
| 30.03 | 26.92 | -3.11 | -10.4 | 26.92 | 26.28 | -0.64 | -2.38 | 26.28 | 28.72 | +2.44 | +9.28 | |
| 24.83 | 24.78 | -0.05 | -0.2 | 24.78 | 26.38 | +1.6 | +6.46 | 26.38 | 29.29 | +2.91 | +11 | |
| 22.44 | 21.73 | -0.71 | -3.16 | 21.73 | 18.83 | -2.9 | -13.3 | 18.83 | 15.29 | -3.54 | -18.8 | |
| 16.96 | 18.19 | +1.23 | +7.25 | 18.19 | 19.78 | +1.59 | +8.74 | 19.78 | 19.44 | -0.34 | -1.72 | |
| 25.76 | 26.54 | +0.78 | +3.03 | 26.54 | 24.7 | -1.84 | -6.93 | 24.7 | 22.86 | -1.84 | -7.45 | |
| 17.92 | 17.57 | -0.35 | -1.95 | 17.57 | 18.6 | +1.03 | +5.86 | 18.6 | 18.28 | -0.32 | -1.72 | |
| 20.98 | 18.34 | -2.64 | -12.6 | 18.34 | 13.96 | -4.38 | -23.9 | 13.96 | 15.21 | +1.25 | +8.95 | |
| +0.9 | +1.3 | +1.3 | +0.3 | -1.1 | -0.7 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 82.3 | 90.85 | +8.55 | +10.4 | 90.85 | 103.6 | +12.7 | +14 | 103.6 | 104.7 | +1.15 | +1.11 | |
| 51.2 | 48.21 | -2.99 | -5.84 | 48.21 | 53 | +4.79 | +9.94 | 53 | 54.35 | +1.35 | +2.55 | |
| 59.1 | 57.15 | -1.95 | -3.3 | 57.15 | 58.45 | +1.3 | +2.27 | 58.45 | 59.8 | +1.35 | +2.31 | |
| 30.58 | 31.97 | +1.39 | +4.55 | 31.97 | 34.35 | +2.38 | +7.44 | 34.35 | 39.67 | +5.32 | +15.5 | |
| 28.72 | 27.65 | -1.07 | -3.73 | 27.65 | 27.44 | -0.21 | -0.76 | 27.44 | 26.12 | -1.32 | -4.81 | |
| 29.29 | 27.7 | -1.59 | -5.43 | 27.7 | 27.87 | +0.17 | +0.61 | 27.87 | 28.62 | +0.75 | +2.69 | |
| 15.29 | 16.42 | +1.13 | +7.39 | 16.42 | 18.55 | +2.13 | +13 | 18.55 | 18.48 | -0.07 | -0.38 | |
| 19.44 | 20.15 | +0.71 | +3.65 | 20.15 | 17.67 | -2.48 | -12.3 | 17.67 | 18.28 | +0.61 | +3.45 | |
| 22.86 | 24.51 | +1.65 | +7.22 | 24.51 | 23.66 | -0.85 | -3.47 | 23.66 | 23.14 | -0.52 | -2.2 | |
| 18.28 | 18.28 | 0 | 0 | 18.28 | 19.05 | +0.77 | +4.21 | 19.05 | 20.07 | +1.02 | +5.35 | |
| 15.21 | 13.99 | -1.22 | -8.02 | 13.99 | 15.3 | +1.31 | +9.36 | 15.3 | 12.42 | -2.88 | -18.8 | |
| +0.4 | +0.6 | +2 | +4 | +0.6 | +0.6 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 104.7 | 104.4 | -0.3 | -0.29 | 104.4 | 111.2 | +6.8 | +6.51 | 111.2 | 107.5 | -3.7 | -3.33 | |
| 54.35 | 57.85 | +3.5 | +6.44 | 57.85 | 63 | +5.15 | +8.9 | 63 | 66.9 | +3.9 | +6.19 | |
| 59.8 | 58.05 | -1.75 | -2.93 | 58.05 | 51.85 | -6.2 | -10.7 | 51.85 | 50.2 | -1.65 | -3.18 | |
| 39.67 | 40.47 | +0.8 | +2.02 | 40.47 | 40.98 | +0.51 | +1.26 | 40.98 | 41.98 | +1 | +2.44 | |
| 26.12 | 27.89 | +1.77 | +6.78 | 27.89 | 28.59 | +0.7 | +2.51 | 28.59 | 25.47 | -3.12 | -10.9 | |
| 28.62 | 27.29 | -1.33 | -4.65 | 27.29 | 28.86 | +1.57 | +5.75 | 28.86 | 31.3 | +2.44 | +8.45 | |
| 18.48 | 17 | -1.48 | -8.01 | 17 | 19.63 | +2.63 | +15.5 | 19.63 | 20.25 | +0.62 | +3.16 | |
| 18.28 | 18.71 | +0.43 | +2.35 | 18.71 | 17.19 | -1.52 | -8.12 | 17.19 | 19.5 | +2.31 | +13.4 | |
| 23.14 | 23.8 | +0.66 | +2.85 | 23.8 | 23.28 | -0.52 | -2.18 | 23.28 | 25.83 | +2.55 | +11 | |
| 20.07 | 20.44 | +0.37 | +1.84 | 20.44 | 20.32 | -0.12 | -0.59 | 20.32 | 22.04 | +1.72 | +8.46 | |
| 12.42 | 13.54 | +1.12 | +9.02 | 13.54 | 13.76 | +0.22 | +1.62 | 13.76 | 13.95 | +0.19 | +1.38 | |
| 19.96 | 18 | -1.96 | -9.82 | |||||||||
| +0.3 | +1.4 | +0.8 | +1.9 | +0.4 | +2.3 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 66.9 | 74.05 | +7.15 | +10.7 | 74.05 | 76.35 | +2.3 | +3.11 | 76.35 | 77.8 | +1.45 | +1.9 | |
| 50.2 | 52.15 | +1.95 | +3.88 | 52.15 | 51.3 | -0.85 | -1.63 | 51.3 | 53.6 | +2.3 | +4.48 | |
| 41.98 | 38.35 | -3.63 | -8.65 | 38.35 | 42.76 | +4.41 | +11.5 | 42.76 | 42.1 | -0.66 | -1.54 | |
| 25.47 | 27.86 | +2.39 | +9.38 | 27.86 | 29.55 | +1.69 | +6.07 | 29.55 | 26.97 | -2.58 | -8.73 | |
| 31.3 | 30.15 | -1.15 | -3.67 | 30.15 | 28.47 | -1.68 | -5.57 | 28.47 | 30.03 | +1.56 | +5.48 | |
| 20.25 | 18.95 | -1.3 | -6.42 | 18.95 | 23.36 | +4.41 | +23.3 | 23.36 | 24.83 | +1.47 | +6.29 | |
| 19.5 | 21.22 | +1.72 | +8.82 | 21.22 | 22.01 | +0.79 | +3.72 | 22.01 | 22.44 | +0.43 | +1.95 | |
| 25.83 | 20.98 | -4.85 | -18.8 | 20.98 | 21.49 | +0.51 | +2.43 | 21.49 | 16.96 | -4.53 | -21.1 | |
| 22.04 | 24.4 | +2.36 | +10.7 | 24.4 | 25.02 | +0.62 | +2.54 | 25.02 | 25.76 | +0.74 | +2.96 | |
| 13.95 | 15.35 | +1.4 | +10 | 15.35 | 16.77 | +1.42 | +9.25 | 16.77 | 17.92 | +1.15 | +6.86 | |
| 18 | 21.81 | +3.81 | +21.2 | 21.81 | 22.23 | +0.42 | +1.93 | 22.23 | 20.98 | -1.25 | -5.62 | |
| +0.9 | +3.4 | +1.3 | +5.1 | +0 | -0.6 | |||||||