≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大電子 / 月漲跌統計

0053 元大電子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.3253+0.3+0.12%0.57%252.8253.3251.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1493,752萬988150股/筆252.6252.7 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1654,187萬1,182140張/筆253.8+1.55 (+0.62%)

連續漲跌: 連7漲  ( +15.95元 / +6.72%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大電子 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1191261+1.77+1.59漲多(63%)7201280+0.25+2.49漲多(60%)
2191360+1.4+2.73漲多(68%)8201190+0.73+0.03漲多(55%)
3191180-1.07+0.32漲多(58%)9201190+0.67+0.12漲多(55%)
4191270+2.63+2.85漲多(63%)10191360+1.06+0.44漲多(68%)
5191360+2.49+2.18漲多(68%)11197120-0.59-1.77跌多(63%)
6191180+1.08+0.41漲多(58%)12191450+1.23+2.3漲多(74%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026140.9161.6+20.65+14.7161.6179.4+17.85+11179.4160.2-19.2-10.7
2025103.8107.3+3.5+3.37107.3102.8-4.5-4.19102.891.1-11.7-11.4
202471.6573.1+1.45+2.0273.178.2+5.1+6.9878.285.85+7.65+9.78
202351.457.5+6.1+11.957.558.7+1.2+2.0958.761.25+2.55+4.34
202269.9568.8-1.15-1.6468.866.65-2.15-3.1266.6566.25-0.4-0.6
202157.763.2+5.5+9.5363.265.9+2.7+4.2765.966.2+0.3+0.46
202042.1740.4-1.77-4.240.439.44-0.96-2.3839.4434.22-5.22-13.2
201930.531.07+0.57+1.8731.0733.12+2.05+6.633.1233.93+0.81+2.45
201835.3337.7+2.37+6.7137.736.26-1.44-3.8236.2636.52+0.26+0.72
201729.3430.47+1.13+3.8530.4731.46+0.99+3.2531.4631.87+0.41+1.3
20162625.55-0.45-1.7325.5526.35+0.8+3.1326.3527.7+1.35+5.12
201528.929.57+0.67+2.3229.5730.31+0.74+2.530.3129.74-0.57-1.88
201424.324.30024.325.14+0.84+3.4625.1426.01+0.87+3.46
201322.923.18+0.28+1.2223.1823.22+0.04+0.1723.2223.5+0.28+1.21
201220.5922+1.41+6.852223.85+1.85+8.4123.8523.48-0.37-1.55
201127.2828.06+0.78+2.8628.0626.68-1.38-4.9226.6825.8-0.88-3.3
201027.4325.35-2.08-7.5825.3524.3-1.05-4.1424.326.15+1.85+7.61
200913.7613.15-0.61-4.4313.1514.75+1.6+12.214.7516.8+2.05+13.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.822.15-4.65-17.422.1524.46+2.31+10.424.4624.08-0.38-1.55
平均上漲機率(63%)+1.8+1.6上漲機率(68%)+1.4+2.7上漲機率(58%)-1.1+0.3
漲/跌漲 12 個月/ 跌 6 個月漲 13 個月/ 跌 6 個月漲 11 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026160.2209.2+49.05+30.6209.2241.2+31.95+15.3241.2246.2+5+2.07
202591.189.15-1.95-2.1489.1595.5+6.35+7.1295.5102.9+7.4+7.75
202485.8586.15+0.3+0.3586.1590.25+4.1+4.7690.25101.8+11.6+12.9
202361.2558.45-2.8-4.5758.4563.7+5.25+8.9863.766.8+3.1+4.87
202266.2560.6-5.65-8.5360.662.1+1.5+2.4862.155.1-7-11.3
202166.268.6+2.4+3.6368.666-2.6-3.796666.8+0.8+1.21
202034.2239+4.78+143938.57-0.43-1.138.5741.76+3.19+8.27
201933.9335.4+1.47+4.3335.432.91-2.49-7.0332.9134.01+1.1+3.34
201836.5234.52-2-5.4834.5235.56+1.04+3.0135.5635.48-0.08-0.22
201731.8732.42+0.55+1.7332.4233.5+1.08+3.3333.534.88+1.38+4.12
201627.726-1.7-6.142626.84+0.84+3.2326.8428.12+1.28+4.77
201529.7429.71-0.03-0.129.7130+0.29+0.983029.5-0.5-1.67
201426.0126.73+0.72+2.7726.7328.2+1.47+5.528.229.3+1.1+3.9
201323.524.15+0.65+2.7724.1524.71+0.56+2.3224.7123.45-1.26-5.1
201223.4822.34-1.14-4.8622.3421.45-0.89-3.9821.4521.56+0.11+0.51
201125.826.5+0.7+2.7126.526.88+0.38+1.4326.8825.41-1.47-5.47
201026.1526.4+0.25+0.9626.424.18-2.22-8.4124.1823.48-0.7-2.89
200916.819.26+2.46+14.619.2621.4+2.14+11.121.419.83-1.57-7.34
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.0825.9+1.82+7.5625.924.9-1-3.8624.921.91-2.99-12
平均上漲機率(63%)+2.6+2.9上漲機率(68%)+2.5+2.2上漲機率(58%)+1.1+0.4
漲/跌漲 12 個月/ 跌 7 個月漲 13 個月/ 跌 6 個月漲 11 個月/ 跌 8 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026246.2227.4-18.85-7.66227.4240.4+13.1+5.76240.4253.3+12.85+5.34
2025102.9110.5+7.6+7.39110.5115.8+5.25+4.75115.8126.1+10.35+8.94
2024101.897.45-4.4-4.3297.4598.2+0.75+0.7798.297.6-0.6-0.61
202366.870.1+3.3+4.9470.168.05-2.05-2.9268.0566.1-1.95-2.87
202255.157.3+2.2+3.9957.357.4+0.1+0.1757.450.4-7-12.2
202166.866.95+0.15+0.2266.9567.4+0.45+0.6767.465.4-2-2.97
202041.7650.2+8.44+20.250.248.84-1.36-2.7148.8449.07+0.23+0.47
201934.0136.2+2.19+6.4436.236.17-0.03-0.0836.1737.47+1.3+3.59
201835.4837.29+1.81+5.137.2937.34+0.05+0.1337.3436.35-0.99-2.65
201734.8836.1+1.22+3.536.136.87+0.77+2.1336.8736.24-0.63-1.71
201628.1229.9+1.78+6.3329.930.3+0.4+1.3430.331.11+0.81+2.67
201529.526.67-2.83-9.5926.6724.72-1.95-7.3124.7225.74+1.02+4.13
201429.328.95-0.35-1.1928.9530.17+1.22+4.2130.1728.3-1.87-6.2
201323.4523.71+0.26+1.1123.7123.65-0.06-0.2523.6523.91+0.26+1.1
201221.5621.11-0.45-2.0921.1122.25+1.14+5.422.2523.36+1.11+4.99
201125.4125.03-0.38-1.525.0322.77-2.26-9.0322.7722-0.77-3.38
201023.4825.5+2.02+8.625.524.59-0.91-3.5724.5926.62+2.03+8.26
200919.8322.85+3.02+15.222.8522.36-0.49-2.1422.3624.6+2.24+10
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.9121.15-0.76-3.4721.1522.58+1.43+6.7622.5818.1-4.48-19.8
200730.4429.4-1.04-3.4229.428.4-1-3.428.429.9+1.5+5.28
平均上漲機率(60%)+0.2+2.5上漲機率(55%)+0.7+0上漲機率(55%)+0.7+0.1
漲/跌漲 12 個月/ 跌 8 個月漲 11 個月/ 跌 9 個月漲 11 個月/ 跌 9 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025126.1142.6+16.45+13142.6134.8-7.75-5.44134.8140.9+6.1+4.53
202497.6102.8+5.2+5.33102.898.3-4.5-4.3898.3103.8+5.5+5.6
202366.165-1.1-1.666568.8+3.8+5.8568.871.65+2.85+4.14
202250.448.64-1.76-3.4948.6455.45+6.81+1455.4551.4-4.05-7.3
202165.466.6+1.2+1.8366.667.2+0.6+0.967.269.95+2.75+4.09
202049.0749.34+0.27+0.5549.3453.25+3.91+7.9253.2557.7+4.45+8.36
201937.4740.03+2.56+6.8340.0339.82-0.21-0.5239.8242.17+2.35+5.9
201836.3531.92-4.43-12.231.9231.49-0.43-1.3531.4930.5-0.99-3.14
201736.2438.6+2.36+6.5138.636.1-2.5-6.4836.135.33-0.77-2.13
201631.1131.36+0.25+0.831.3629.5-1.86-5.9329.529.34-0.16-0.54
201525.7427.02+1.28+4.9727.0225.5-1.52-5.6325.526+0.5+1.96
201428.328.5+0.2+0.7128.528.75+0.25+0.8828.7528.9+0.15+0.52
201323.9124.69+0.78+3.2624.6923.69-1-4.0523.6924.3+0.61+2.57
201223.3621.79-1.57-6.7221.7922.84+1.05+4.8222.8422.9+0.06+0.26
20112222.74+0.74+3.3622.7420.16-2.58-11.320.1620.59+0.43+2.13
201026.6226.65+0.03+0.1126.6526.1-0.55-2.0626.127.28+1.18+4.52
200924.623.96-0.64-2.623.9624.95+0.99+4.1324.9527.43+2.48+9.94
200818.115.13-2.97-16.415.1313.19-1.94-12.813.1913.76+0.57+4.32
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200729.931.13+1.23+4.1131.1327.38-3.75-1227.3826.8-0.58-2.12
平均上漲機率(68%)+1.1+0.4下跌機率(63%)-0.6-1.8上漲機率(74%)+1.2+2.3
漲/跌漲 13 個月/ 跌 6 個月漲 7 個月/ 跌 12 個月漲 14 個月/ 跌 5 個月