00669R 國泰美國道瓊反1 / 月漲跌統計
00669R 國泰美國道瓊反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 3 | 7 | 0 | -0.16 | -1.23 | 7 | 10 | 1 | 9 | 0 | -0.25 | -2.36 | ||
| 2 | 10 | 4 | 6 | 0 | -0.08 | -0.21 | 8 | 10 | 3 | 7 | 0 | -0.15 | -1.5 | ||
| 3 | 10 | 7 | 3 | 0 | +0.24 | +2.3 | 9 | 10 | 5 | 5 | 0 | +0.09 | +1.5 | ||
| 4 | 10 | 2 | 8 | 0 | -0.29 | -2.39 | 10 | 11 | 5 | 6 | 0 | -0.08 | -0.75 | ||
| 5 | 10 | 4 | 6 | 0 | -0.05 | -0.91 | 11 | 10 | 2 | 8 | 0 | -0.46 | -3.99 | ||
| 6 | 10 | 3 | 7 | 0 | -0.14 | -1.28 | 12 | 10 | 3 | 7 | 0 | -0.11 | -0.93 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.68 | 5.64 | -0.04 | -0.7 | 5.64 | 5.56 | -0.08 | -1.42 | 5.56 | 6.08 | +0.52 | +9.35 | |
| 6.71 | 6.48 | -0.23 | -3.43 | 6.48 | 6.6 | +0.12 | +1.85 | 6.6 | 6.99 | +0.39 | +5.91 | |
| 7.19 | 7.11 | -0.08 | -1.11 | 7.11 | 7.08 | -0.03 | -0.42 | 7.08 | 6.96 | -0.12 | -1.69 | |
| 8.05 | 7.89 | -0.16 | -1.99 | 7.89 | 8.05 | +0.16 | +2.03 | 8.05 | 8.1 | +0.05 | +0.62 | |
| 7.48 | 7.93 | +0.45 | +6.02 | 7.93 | 8.19 | +0.26 | +3.28 | 8.19 | 7.7 | -0.49 | -5.98 | |
| 9.3 | 9.36 | +0.06 | +0.65 | 9.36 | 8.99 | -0.37 | -3.95 | 8.99 | 8.51 | -0.48 | -5.34 | |
| 11.43 | 11.28 | -0.15 | -1.31 | 11.28 | 12.18 | +0.9 | +7.98 | 12.18 | 13.8 | +1.62 | +13.3 | |
| 14.53 | 13.59 | -0.94 | -6.47 | 13.59 | 12.8 | -0.79 | -5.81 | 12.8 | 12.9 | +0.1 | +0.78 | |
| 14 | 13.41 | -0.59 | -4.21 | 13.41 | 13.4 | -0.01 | -0.07 | 13.4 | 14.2 | +0.8 | +5.97 | |
| 18.11 | 18.16 | +0.05 | +0.28 | 18.16 | 17.15 | -1.01 | -5.56 | 17.15 | 17.16 | +0.01 | +0.06 | |
| -0.2 | -1.2 | -0.1 | -0.2 | +0.2 | +2.3 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 6.08 | 5.66 | -0.42 | -6.91 | 5.66 | 5.42 | -0.24 | -4.24 | 5.42 | 5.28 | -0.14 | -2.58 | |
| 6.99 | 6.85 | -0.14 | -2 | 6.85 | 6.27 | -0.58 | -8.47 | 6.27 | 6.02 | -0.25 | -3.99 | |
| 6.96 | 7.29 | +0.33 | +4.74 | 7.29 | 7.33 | +0.04 | +0.55 | 7.33 | 7.17 | -0.16 | -2.18 | |
| 8.1 | 7.94 | -0.16 | -1.98 | 7.94 | 8.13 | +0.19 | +2.39 | 8.13 | 7.9 | -0.23 | -2.83 | |
| 7.7 | 7.98 | +0.28 | +3.64 | 7.98 | 8.07 | +0.09 | +1.13 | 8.07 | 8.69 | +0.62 | +7.68 | |
| 8.51 | 8.22 | -0.29 | -3.41 | 8.22 | 8.06 | -0.16 | -1.95 | 8.06 | 8.08 | +0.02 | +0.25 | |
| 13.8 | 12.11 | -1.69 | -12.2 | 12.11 | 11.77 | -0.34 | -2.81 | 11.77 | 11.47 | -0.3 | -2.55 | |
| 12.9 | 12.53 | -0.37 | -2.87 | 12.53 | 13.3 | +0.77 | +6.15 | 13.3 | 12.47 | -0.83 | -6.24 | |
| 14.2 | 13.98 | -0.22 | -1.55 | 13.98 | 13.83 | -0.15 | -1.07 | 13.83 | 13.99 | +0.16 | +1.16 | |
| 17.16 | 16.93 | -0.23 | -1.34 | 16.93 | 16.79 | -0.14 | -0.83 | 16.79 | 16.53 | -0.26 | -1.55 | |
| -0.3 | -2.4 | -0.1 | -0.9 | -0.1 | -1.3 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.28 | 5.3 | +0.02 | +0.38 | 5.3 | 5.18 | -0.12 | -2.26 | 5.18 | 5.37 | +0.19 | +3.67 | |
| 6.02 | 6 | -0.02 | -0.33 | 6 | 5.94 | -0.06 | -1 | 5.94 | 5.85 | -0.09 | -1.52 | |
| 7.17 | 6.97 | -0.2 | -2.79 | 6.97 | 6.79 | -0.18 | -2.58 | 6.79 | 6.62 | -0.17 | -2.5 | |
| 7.9 | 7.66 | -0.24 | -3.04 | 7.66 | 7.81 | +0.15 | +1.96 | 7.81 | 8.19 | +0.38 | +4.87 | |
| 8.69 | 8.24 | -0.45 | -5.18 | 8.24 | 8.35 | +0.11 | +1.33 | 8.35 | 9.23 | +0.88 | +10.5 | |
| 8.08 | 7.96 | -0.12 | -1.49 | 7.96 | 7.77 | -0.19 | -2.39 | 7.77 | 7.94 | +0.17 | +2.19 | |
| 11.47 | 11.11 | -0.36 | -3.14 | 11.11 | 10.14 | -0.97 | -8.73 | 10.14 | 10.56 | +0.42 | +4.14 | |
| 12.47 | 12.16 | -0.31 | -2.49 | 12.16 | 12.48 | +0.32 | +2.63 | 12.48 | 12.22 | -0.26 | -2.08 | |
| 13.99 | 13.49 | -0.5 | -3.57 | 13.49 | 13.11 | -0.38 | -2.82 | 13.11 | 12.87 | -0.24 | -1.83 | |
| 16.53 | 16.2 | -0.33 | -2 | 16.2 | 16.02 | -0.18 | -1.11 | 16.02 | 15.63 | -0.39 | -2.43 | |
| -0.3 | -2.4 | -0.2 | -1.5 | +0.1 | +1.5 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 5.37 | 5.43 | +0.06 | +1.12 | |||||||||
| 5.85 | 5.73 | -0.12 | -2.05 | 5.73 | 5.88 | +0.15 | +2.62 | 5.88 | 5.68 | -0.2 | -3.4 | |
| 6.62 | 6.67 | +0.05 | +0.76 | 6.67 | 6.31 | -0.36 | -5.4 | 6.31 | 6.71 | +0.4 | +6.34 | |
| 8.19 | 8.42 | +0.23 | +2.81 | 8.42 | 7.64 | -0.78 | -9.26 | 7.64 | 7.19 | -0.45 | -5.89 | |
| 9.23 | 8.23 | -1 | -10.8 | 8.23 | 7.88 | -0.35 | -4.25 | 7.88 | 8.05 | +0.17 | +2.16 | |
| 7.94 | 7.72 | -0.22 | -2.77 | 7.72 | 7.83 | +0.11 | +1.42 | 7.83 | 7.48 | -0.35 | -4.47 | |
| 10.56 | 10.92 | +0.36 | +3.41 | 10.92 | 9.58 | -1.34 | -12.3 | 9.58 | 9.3 | -0.28 | -2.92 | |
| 12.22 | 12.05 | -0.17 | -1.39 | 12.05 | 11.65 | -0.4 | -3.32 | 11.65 | 11.43 | -0.22 | -1.89 | |
| 12.87 | 13.59 | +0.72 | +5.59 | 13.59 | 13.33 | -0.26 | -1.91 | 13.33 | 14.53 | +1.2 | +9 | |
| 15.63 | 15.04 | -0.59 | -3.77 | 15.04 | 14.65 | -0.39 | -2.59 | 14.65 | 14 | -0.65 | -4.44 | |
| 20.02 | 19.8 | -0.22 | -1.1 | 19.8 | 18.83 | -0.97 | -4.9 | 18.83 | 18.11 | -0.72 | -3.82 | |
| -0.1 | -0.7 | -0.5 | -4 | -0.1 | -0.9 | |||||||