≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / 月漲跌統計

00668K 國泰美國道瓊+U

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6818.78-0.1-0.53%0%18.6818.6818.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
09,3401500股/筆18.6818.61 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7562100張/筆18.78-0.06 (-0.32%)

連續漲跌: 連3跌  ( -0.33元 / -1.74%)

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668K 國泰美國道瓊+U 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
19810+0.18+1.78漲多(89%)79801+0.33+2.85漲多(89%)
29450-0.06-0.51跌多(56%)89630+0.19+1.52漲多(67%)
39360-0.3-2.44跌多(67%)99450-0.25-1.84跌多(56%)
49630+0.19+1.91漲多(67%)1010550+0.11+0.82漲跌互見
59540+0.1+0.47漲多(56%)119720+0.45+4.13漲多(78%)
69630+0.18+1.28漲多(67%)129630+0.05+0.37漲多(67%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.6617.9+0.24+1.3617.918.06+0.16+0.8918.0616.51-1.55-8.58
202515.4615.99+0.53+3.4315.9915.77-0.22-1.3815.7715.13-0.64-4.06
202413.6813.91+0.23+1.6813.9114.13+0.22+1.5814.1314.42+0.29+2.05
202312.0612.23+0.17+1.4112.2312.03-0.2-1.6412.0311.96-0.07-0.58
202213.1812.46-0.72-5.4612.4612.04-0.42-3.3712.0412.79+0.75+6.23
202110.9811.01+0.03+0.2711.0111.3+0.29+2.6311.311.96+0.66+5.84
202010.2310.41+0.18+1.7610.419.74-0.67-6.449.748.06-1.68-17.2
20198.178.68+0.51+6.248.689.13+0.45+5.189.139.09-0.04-0.44
20188.659.11+0.46+5.329.118.92-0.19-2.098.928.46-0.46-5.16
平均上漲機率(89%)+0.2+1.8下跌機率(56%)-0.1-0.5下跌機率(67%)-0.3-2.4
漲/跌漲 8 個月/ 跌 1 個月漲 4 個月/ 跌 5 個月漲 3 個月/ 跌 6 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.5117.84+1.33+8.0617.8418.52+0.68+3.8118.5219.08+0.56+3.02
202515.1314.7-0.43-2.8414.715.34+0.64+4.3515.3416+0.66+4.3
202414.4213.9-0.52-3.6113.913.84-0.06-0.4313.8414.23+0.39+2.82
202311.9612.26+0.3+2.5112.2611.97-0.29-2.3711.9712.39+0.42+3.51
202212.7912.29-0.5-3.9112.2912.07-0.22-1.7912.0711.22-0.85-7.04
202111.9612.24+0.28+2.3412.2412.52+0.28+2.2912.5212.42-0.1-0.8
20208.068.94+0.88+10.98.949.18+0.24+2.689.189.3+0.12+1.31
20199.099.36+0.27+2.979.368.86-0.5-5.348.869.36+0.5+5.64
20188.468.52+0.06+0.718.528.61+0.09+1.068.618.5-0.11-1.28
平均上漲機率(67%)+0.2+1.9上漲機率(56%)+0.1+0.5上漲機率(67%)+0.2+1.3
漲/跌漲 6 個月/ 跌 3 個月漲 5 個月/ 跌 4 個月漲 6 個月/ 跌 3 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.0819.080019.0819.6+0.52+2.7319.618.78-0.82-4.18
20251616.22+0.22+1.3716.2216.65+0.43+2.6516.6516.91+0.26+1.56
202414.2314.78+0.55+3.8714.7815.03+0.25+1.6915.0315.37+0.34+2.26
202312.3912.87+0.48+3.8712.8712.69-0.18-1.412.6912.15-0.54-4.26
202211.2211.81+0.59+5.2611.8111.59-0.22-1.8611.5910.57-1.02-8.8
202112.4212.66+0.24+1.9312.6612.8+0.14+1.1112.812.5-0.3-2.34
20209.39.56+0.26+2.89.5610.43+0.87+9.110.439.87-0.56-5.37
20199.369.69+0.33+3.539.699.39-0.3-3.19.399.55+0.16+1.7
20188.58.76+0.26+3.068.769+0.24+2.7499.26+0.26+2.89
平均上漲機率(89%)+0.3+2.9上漲機率(67%)+0.2+1.5下跌機率(56%)-0.2-1.8
漲/跌漲 8 個月/ 跌 0 個月漲 6 個月/ 跌 3 個月漲 4 個月/ 跌 5 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.7818.68-0.1-0.53
202516.9117.32+0.41+2.4217.3217.31-0.01-0.0617.3117.66+0.35+2.02
202415.3715.34-0.03-0.215.3416.25+0.91+5.9316.2515.46-0.79-4.86
202312.1511.92-0.23-1.8911.9212.92+1+8.3912.9213.68+0.76+5.88
202210.5711.91+1.34+12.711.9112.28+0.37+3.1112.2812.06-0.22-1.79
202112.512.9+0.4+3.212.912.77-0.13-1.0112.7713.18+0.41+3.21
20209.879.56-0.31-3.149.5610.75+1.19+12.410.7510.98+0.23+2.14
20199.559.75+0.2+2.099.7510.08+0.33+3.3810.0810.23+0.15+1.49
20189.268.64-0.62-6.78.648.89+0.25+2.898.898.17-0.72-8.1
20178.188.2+0.02+0.248.28.37+0.17+2.078.378.65+0.28+3.35
平均漲跌互見+0.1+0.8上漲機率(78%)+0.5+4.1上漲機率(67%)+0.1+0.4
漲/跌漲 5 個月/ 跌 5 個月漲 7 個月/ 跌 2 個月漲 6 個月/ 跌 3 個月