00650L 復華香港正2 / 月漲跌統計
00650L 復華香港正2 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 8 | 3 | 0 | +1.43 | +5.71 | 7 | 11 | 6 | 5 | 0 | +0.05 | +2.58 | ||
| 2 | 11 | 5 | 6 | 0 | +0.15 | +2.74 | 8 | 11 | 5 | 6 | 0 | -0.23 | -0.69 | ||
| 3 | 11 | 5 | 6 | 0 | -1.16 | -3.8 | 9 | 11 | 4 | 7 | 0 | -0.42 | -0.91 | ||
| 4 | 11 | 8 | 3 | 0 | +0.53 | +2.23 | 10 | 10 | 4 | 6 | 0 | -0.68 | -4.49 | ||
| 5 | 11 | 4 | 7 | 0 | -0.81 | -2.76 | 11 | 10 | 4 | 6 | 0 | +0.65 | +4.97 | ||
| 6 | 11 | 8 | 3 | 0 | +0.32 | +1.97 | 12 | 10 | 5 | 5 | 0 | +0.32 | +1.79 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 17.45 | 19.91 | +2.46 | +14.1 | 19.91 | 18.38 | -1.53 | -7.68 | 18.38 | 16.08 | -2.3 | -12.5 | |
| 12.17 | 11.76 | -0.41 | -3.37 | 11.76 | 16.51 | +4.75 | +40.4 | 16.51 | 15.85 | -0.66 | -4 | |
| 9.32 | 7.62 | -1.7 | -18.2 | 7.62 | 8.6 | +0.98 | +12.9 | 8.6 | 8.69 | +0.09 | +1.05 | |
| 13.81 | 16.19 | +2.38 | +17.2 | 16.19 | 13.65 | -2.54 | -15.7 | 13.65 | 13.97 | +0.32 | +2.34 | |
| 19.71 | 21.48 | +1.77 | +8.98 | 21.48 | 19.21 | -2.27 | -10.6 | 19.21 | 17.34 | -1.87 | -9.73 | |
| 27.5 | 29.65 | +2.15 | +7.82 | 29.65 | 31.16 | +1.51 | +5.09 | 31.16 | 29.85 | -1.31 | -4.2 | |
| 30.85 | 27.21 | -3.64 | -11.8 | 27.21 | 26.92 | -0.29 | -1.07 | 26.92 | 20.42 | -6.5 | -24.1 | |
| 25.67 | 29.54 | +3.87 | +15.1 | 29.54 | 32.7 | +3.16 | +10.7 | 32.7 | 32.78 | +0.08 | +0.24 | |
| 35.5 | 41.88 | +6.38 | +18 | 41.88 | 38.72 | -3.16 | -7.55 | 38.72 | 35.5 | -3.22 | -8.32 | |
| 19.47 | 20.82 | +1.35 | +6.93 | 20.82 | 22.71 | +1.89 | +9.08 | 22.71 | 22.81 | +0.1 | +0.44 | |
| 14.39 | 15.55 | +1.16 | +8.06 | 15.55 | 14.71 | -0.84 | -5.4 | 14.71 | 17.21 | +2.5 | +17 | |
| +1.4 | +5.7 | +0.2 | +2.7 | -1.2 | -3.8 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 16.08 | 17.33 | +1.25 | +7.77 | 17.33 | 16.66 | -0.67 | -3.87 | 16.66 | 13.77 | -2.89 | -17.3 | |
| 15.85 | 13.5 | -2.35 | -14.8 | 13.5 | 14.39 | +0.89 | +6.59 | 14.39 | 14.96 | +0.57 | +3.96 | |
| 8.69 | 9.93 | +1.24 | +14.3 | 9.93 | 10.55 | +0.62 | +6.24 | 10.55 | 10.02 | -0.53 | -5.02 | |
| 13.97 | 13.3 | -0.67 | -4.8 | 13.3 | 10.91 | -2.39 | -18 | 10.91 | 12.12 | +1.21 | +11.1 | |
| 17.34 | 15.82 | -1.52 | -8.77 | 15.82 | 16.35 | +0.53 | +3.35 | 16.35 | 17.86 | +1.51 | +9.24 | |
| 29.85 | 31.1 | +1.25 | +4.19 | 31.1 | 30.66 | -0.44 | -1.41 | 30.66 | 30.9 | +0.24 | +0.78 | |
| 20.42 | 22.92 | +2.5 | +12.2 | 22.92 | 19.63 | -3.29 | -14.4 | 19.63 | 22.49 | +2.86 | +14.6 | |
| 32.78 | 34.3 | +1.52 | +4.64 | 34.3 | 28.77 | -5.53 | -16.1 | 28.77 | 31.96 | +3.19 | +11.1 | |
| 35.5 | 37.1 | +1.6 | +4.51 | 37.1 | 36.3 | -0.8 | -2.16 | 36.3 | 33.28 | -3.02 | -8.32 | |
| 22.81 | 23.44 | +0.63 | +2.76 | 23.44 | 25.78 | +2.34 | +9.98 | 25.78 | 26.2 | +0.42 | +1.63 | |
| 17.21 | 17.64 | +0.43 | +2.5 | 17.64 | 17.52 | -0.12 | -0.68 | 17.52 | 17.53 | +0.01 | +0.06 | |
| +0.5 | +2.2 | -0.8 | -2.8 | +0.3 | +2 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 13.77 | 17.87 | +4.1 | +29.8 | 17.87 | 17.09 | -0.78 | -4.36 | 17.09 | 15.92 | -1.17 | -6.85 | |
| 14.96 | 16.01 | +1.05 | +7.02 | 16.01 | 16.79 | +0.78 | +4.87 | 16.79 | 18.86 | +2.07 | +12.3 | |
| 10.02 | 9.65 | -0.37 | -3.69 | 9.65 | 10.35 | +0.7 | +7.25 | 10.35 | 14.18 | +3.83 | +37 | |
| 12.12 | 13.7 | +1.58 | +13 | 13.7 | 11.35 | -2.35 | -17.2 | 11.35 | 10.29 | -1.06 | -9.34 | |
| 17.86 | 15.09 | -2.77 | -15.5 | 15.09 | 14.99 | -0.1 | -0.66 | 14.99 | 11.18 | -3.81 | -25.4 | |
| 30.9 | 24.2 | -6.7 | -21.7 | 24.2 | 23.61 | -0.59 | -2.44 | 23.61 | 22.19 | -1.42 | -6.01 | |
| 22.49 | 22.99 | +0.5 | +2.22 | 22.99 | 24.59 | +1.6 | +6.96 | 24.59 | 20.84 | -3.75 | -15.3 | |
| 31.96 | 30.55 | -1.41 | -4.41 | 30.55 | 26.38 | -4.17 | -13.6 | 26.38 | 26.98 | +0.6 | +2.27 | |
| 33.28 | 32.76 | -0.52 | -1.56 | 32.76 | 31.2 | -1.56 | -4.76 | 31.2 | 31.17 | -0.03 | -0.1 | |
| 26.2 | 29.25 | +3.05 | +11.6 | 29.25 | 31.41 | +2.16 | +7.38 | 31.41 | 30.77 | -0.64 | -2.04 | |
| 17.53 | 19.56 | +2.03 | +11.6 | 19.56 | 21.31 | +1.75 | +8.95 | 21.31 | 22.02 | +0.71 | +3.33 | |
| +0 | +2.6 | -0.2 | -0.7 | -0.4 | -0.9 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 18.86 | 17.98 | -0.88 | -4.67 | 17.98 | 17.85 | -0.13 | -0.72 | 17.85 | 17.45 | -0.4 | -2.24 | |
| 14.18 | 12.59 | -1.59 | -11.2 | 12.59 | 11.57 | -1.02 | -8.1 | 11.57 | 12.17 | +0.6 | +5.19 | |
| 10.29 | 9.76 | -0.53 | -5.15 | 9.76 | 9.53 | -0.23 | -2.36 | 9.53 | 9.32 | -0.21 | -2.2 | |
| 11.18 | 8.34 | -2.84 | -25.4 | 8.34 | 12.03 | +3.69 | +44.2 | 12.03 | 13.81 | +1.78 | +14.8 | |
| 22.19 | 23.92 | +1.73 | +7.8 | 23.92 | 20.31 | -3.61 | -15.1 | 20.31 | 19.71 | -0.6 | -2.95 | |
| 20.84 | 22.29 | +1.45 | +6.96 | 22.29 | 26.5 | +4.21 | +18.9 | 26.5 | 27.5 | +1 | +3.77 | |
| 26.98 | 28.47 | +1.49 | +5.52 | 28.47 | 27.38 | -1.09 | -3.83 | 27.38 | 30.85 | +3.47 | +12.7 | |
| 31.17 | 24.68 | -6.49 | -20.8 | 24.68 | 27.72 | +3.04 | +12.3 | 27.72 | 25.67 | -2.05 | -7.4 | |
| 30.77 | 32.29 | +1.52 | +4.94 | 32.29 | 34.41 | +2.12 | +6.57 | 34.41 | 35.5 | +1.09 | +3.17 | |
| 22.02 | 21.38 | -0.64 | -2.91 | 21.38 | 20.91 | -0.47 | -2.2 | 20.91 | 19.47 | -1.44 | -6.89 | |
| -0.7 | -4.5 | +0.7 | +5 | +0.3 | +1.8 | |||||||