00648R 元大S&P500反1 / 月漲跌統計
00648R 元大S&P500反1 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 2 | 8 | 1 | -0.05 | -0.69 | 7 | 11 | 1 | 9 | 1 | -0.34 | -3.05 | ||
| 2 | 11 | 5 | 5 | 1 | -0.11 | -0.46 | 8 | 11 | 3 | 7 | 1 | -0.12 | -1.47 | ||
| 3 | 11 | 4 | 7 | 0 | -0.02 | +0.72 | 9 | 11 | 6 | 5 | 0 | +0.1 | +1.52 | ||
| 4 | 11 | 2 | 9 | 0 | -0.31 | -2.85 | 10 | 10 | 4 | 6 | 0 | -0.02 | -0.61 | ||
| 5 | 11 | 2 | 9 | 0 | -0.11 | -1.73 | 11 | 10 | 1 | 9 | 0 | -0.37 | -3.72 | ||
| 6 | 11 | 4 | 7 | 0 | -0.1 | -0.99 | 12 | 11 | 3 | 8 | 0 | -0.06 | -0.62 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.35 | 4.32 | -0.03 | -0.69 | 4.32 | 4.32 | 0 | 0 | 4.32 | 4.71 | +0.39 | +9.03 | |
| 5.22 | 5.07 | -0.15 | -2.87 | 5.07 | 5.17 | +0.1 | +1.97 | 5.17 | 5.58 | +0.41 | +7.93 | |
| 6.17 | 6.06 | -0.11 | -1.78 | 6.06 | 5.88 | -0.18 | -2.97 | 5.88 | 5.7 | -0.18 | -3.06 | |
| 7.61 | 7.22 | -0.39 | -5.12 | 7.22 | 7.26 | +0.04 | +0.55 | 7.26 | 7.16 | -0.1 | -1.38 | |
| 6.31 | 6.9 | +0.59 | +9.35 | 6.9 | 7.07 | +0.17 | +2.46 | 7.07 | 6.51 | -0.56 | -7.92 | |
| 8.42 | 8.42 | 0 | 0 | 8.42 | 8.18 | -0.24 | -2.85 | 8.18 | 7.88 | -0.3 | -3.67 | |
| 11.01 | 10.78 | -0.23 | -2.09 | 10.78 | 11.52 | +0.74 | +6.86 | 11.52 | 12.84 | +1.32 | +11.5 | |
| 14.6 | 13.81 | -0.79 | -5.41 | 13.81 | 13.03 | -0.78 | -5.65 | 13.03 | 12.86 | -0.17 | -1.3 | |
| 13.93 | 13.17 | -0.76 | -5.46 | 13.17 | 13.34 | +0.17 | +1.29 | 13.34 | 13.95 | +0.61 | +4.57 | |
| 17.38 | 17.22 | -0.16 | -0.92 | 17.22 | 16.31 | -0.91 | -5.28 | 16.31 | 16.2 | -0.11 | -0.67 | |
| 19.88 | 21.36 | +1.48 | +7.44 | 21.36 | 21.06 | -0.3 | -1.4 | 21.06 | 19.58 | -1.48 | -7.03 | |
| 0 | -0.7 | -0.1 | -0.5 | 0 | +0.7 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.71 | 4.21 | -0.5 | -10.6 | 4.21 | 3.95 | -0.26 | -6.18 | 3.95 | 4.04 | +0.09 | +2.28 | |
| 5.58 | 5.38 | -0.2 | -3.58 | 5.38 | 4.9 | -0.48 | -8.92 | 4.9 | 4.71 | -0.19 | -3.88 | |
| 5.7 | 5.89 | +0.19 | +3.33 | 5.89 | 5.77 | -0.12 | -2.04 | 5.77 | 5.5 | -0.27 | -4.68 | |
| 7.16 | 7.09 | -0.07 | -0.98 | 7.09 | 6.97 | -0.12 | -1.69 | 6.97 | 6.66 | -0.31 | -4.45 | |
| 6.51 | 7.03 | +0.52 | +7.99 | 7.03 | 7.1 | +0.07 | +1 | 7.1 | 7.78 | +0.68 | +9.58 | |
| 7.88 | 7.37 | -0.51 | -6.47 | 7.37 | 7.34 | -0.03 | -0.41 | 7.34 | 7.16 | -0.18 | -2.45 | |
| 12.84 | 11.15 | -1.69 | -13.2 | 11.15 | 10.85 | -0.3 | -2.69 | 10.85 | 10.62 | -0.23 | -2.12 | |
| 12.86 | 12.34 | -0.52 | -4.04 | 12.34 | 13.12 | +0.78 | +6.32 | 13.12 | 12.36 | -0.76 | -5.79 | |
| 13.95 | 13.74 | -0.21 | -1.51 | 13.74 | 13.52 | -0.22 | -1.6 | 13.52 | 13.54 | +0.02 | +0.15 | |
| 16.2 | 15.98 | -0.22 | -1.36 | 15.98 | 15.76 | -0.22 | -1.38 | 15.76 | 15.7 | -0.06 | -0.38 | |
| 19.58 | 19.39 | -0.19 | -0.97 | 19.39 | 19.11 | -0.28 | -1.44 | 19.11 | 19.27 | +0.16 | +0.84 | |
| -0.3 | -2.9 | -0.1 | -1.7 | -0.1 | -1 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.04 | 4.04 | 0 | 0 | 4.04 | 3.91 | -0.13 | -3.22 | 3.91 | 3.94 | +0.03 | +0.77 | |
| 4.71 | 4.58 | -0.13 | -2.76 | 4.58 | 4.55 | -0.03 | -0.66 | 4.55 | 4.43 | -0.12 | -2.64 | |
| 5.5 | 5.57 | +0.07 | +1.27 | 5.57 | 5.42 | -0.15 | -2.69 | 5.42 | 5.29 | -0.13 | -2.4 | |
| 6.66 | 6.44 | -0.22 | -3.3 | 6.44 | 6.53 | +0.09 | +1.4 | 6.53 | 6.93 | +0.4 | +6.13 | |
| 7.78 | 7.22 | -0.56 | -7.2 | 7.22 | 7.34 | +0.12 | +1.66 | 7.34 | 8.16 | +0.82 | +11.2 | |
| 7.16 | 7.01 | -0.15 | -2.09 | 7.01 | 6.76 | -0.25 | -3.57 | 6.76 | 6.96 | +0.2 | +2.96 | |
| 10.62 | 9.92 | -0.7 | -6.59 | 9.92 | 9.17 | -0.75 | -7.56 | 9.17 | 9.65 | +0.48 | +5.23 | |
| 12.36 | 11.98 | -0.38 | -3.07 | 11.98 | 12.26 | +0.28 | +2.34 | 12.26 | 12.05 | -0.21 | -1.71 | |
| 13.54 | 13.18 | -0.36 | -2.66 | 13.18 | 12.77 | -0.41 | -3.11 | 12.77 | 12.65 | -0.12 | -0.94 | |
| 15.7 | 15.35 | -0.35 | -2.23 | 15.35 | 15.35 | 0 | 0 | 15.35 | 14.99 | -0.36 | -2.35 | |
| 19.27 | 18.32 | -0.95 | -4.93 | 18.32 | 18.18 | -0.14 | -0.76 | 18.18 | 18.27 | +0.09 | +0.5 | |
| -0.3 | -3.1 | -0.1 | -1.5 | +0.1 | +1.5 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 4.43 | 4.32 | -0.11 | -2.48 | 4.32 | 4.37 | +0.05 | +1.16 | 4.37 | 4.35 | -0.02 | -0.46 | |
| 5.29 | 5.22 | -0.07 | -1.32 | 5.22 | 5.08 | -0.14 | -2.68 | 5.08 | 5.22 | +0.14 | +2.76 | |
| 6.93 | 7.19 | +0.26 | +3.75 | 7.19 | 6.48 | -0.71 | -9.87 | 6.48 | 6.17 | -0.31 | -4.78 | |
| 8.16 | 7.64 | -0.52 | -6.37 | 7.64 | 7.37 | -0.27 | -3.53 | 7.37 | 7.61 | +0.24 | +3.26 | |
| 6.96 | 6.67 | -0.29 | -4.17 | 6.67 | 6.56 | -0.11 | -1.65 | 6.56 | 6.31 | -0.25 | -3.81 | |
| 9.65 | 9.74 | +0.09 | +0.93 | 9.74 | 8.72 | -1.02 | -10.5 | 8.72 | 8.42 | -0.3 | -3.44 | |
| 12.05 | 11.72 | -0.33 | -2.74 | 11.72 | 11.35 | -0.37 | -3.16 | 11.35 | 11.01 | -0.34 | -3 | |
| 12.65 | 13.65 | +1 | +7.91 | 13.65 | 13.42 | -0.23 | -1.68 | 13.42 | 14.6 | +1.18 | +8.79 | |
| 14.99 | 14.69 | -0.3 | -2 | 14.69 | 14.36 | -0.33 | -2.25 | 14.36 | 13.93 | -0.43 | -2.99 | |
| 18.27 | 18.35 | +0.08 | +0.44 | 18.35 | 17.78 | -0.57 | -3.11 | 17.78 | 17.38 | -0.4 | -2.25 | |
| 20.06 | 19.88 | -0.18 | -0.9 | |||||||||
| 0 | -0.6 | -0.4 | -3.7 | -0.1 | -0.6 | |||||||