00646 元大S&P500 / 月漲跌統計
00646 元大S&P500 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 11 | 7 | 4 | 0 | +0.28 | +0.66 | 7 | 11 | 11 | 0 | 0 | +1.44 | +3.83 | ||
| 2 | 11 | 5 | 6 | 0 | +0.1 | +0.34 | 8 | 11 | 8 | 3 | 0 | +0.55 | +1.43 | ||
| 3 | 11 | 7 | 4 | 0 | -0.27 | -0.35 | 9 | 11 | 5 | 6 | 0 | -0.32 | -1.08 | ||
| 4 | 11 | 7 | 4 | 0 | +0.78 | +2.34 | 10 | 10 | 6 | 4 | 0 | +0.54 | +0.9 | ||
| 5 | 11 | 8 | 3 | 0 | +0.53 | +1.03 | 11 | 10 | 9 | 1 | 0 | +1.14 | +3.17 | ||
| 6 | 11 | 7 | 4 | 0 | +0.48 | +1.18 | 12 | 11 | 8 | 3 | 0 | +0.09 | +0.2 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 67.9 | 68.3 | +0.4 | +0.59 | 68.3 | 68.15 | -0.15 | -0.22 | 68.15 | 64.55 | -3.6 | -5.28 | |
| 60.55 | 62.25 | +1.7 | +2.81 | 62.25 | 61.15 | -1.1 | -1.77 | 61.15 | 57.6 | -3.55 | -5.81 | |
| 45.75 | 47.79 | +2.04 | +4.46 | 47.79 | 50.05 | +2.26 | +4.73 | 50.05 | 52.55 | +2.5 | +5 | |
| 36.56 | 37.31 | +0.75 | +2.05 | 37.31 | 37.8 | +0.49 | +1.31 | 37.8 | 38.25 | +0.45 | +1.19 | |
| 40.68 | 37.3 | -3.38 | -8.31 | 37.3 | 36.76 | -0.54 | -1.45 | 36.76 | 40.43 | +3.67 | +9.98 | |
| 32.14 | 31.92 | -0.22 | -0.68 | 31.92 | 32.47 | +0.55 | +1.72 | 32.47 | 34.59 | +2.12 | +6.53 | |
| 29.46 | 30.24 | +0.78 | +2.65 | 30.24 | 28.7 | -1.54 | -5.09 | 28.7 | 24.09 | -4.61 | -16.1 | |
| 23.23 | 24.5 | +1.27 | +5.47 | 24.5 | 25.88 | +1.38 | +5.63 | 25.88 | 26.32 | +0.44 | +1.7 | |
| 23.89 | 24.75 | +0.86 | +3.6 | 24.75 | 24.3 | -0.45 | -1.82 | 24.3 | 23.31 | -0.99 | -4.07 | |
| 21.6 | 21.29 | -0.31 | -1.44 | 21.29 | 21.51 | +0.22 | +1.03 | 21.51 | 21.59 | +0.08 | +0.37 | |
| 20.06 | 19.28 | -0.78 | -3.89 | 19.28 | 19.21 | -0.07 | -0.36 | 19.21 | 19.71 | +0.5 | +2.6 | |
| +0.3 | +0.7 | +0.1 | +0.3 | -0.3 | -0.4 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 64.55 | 70.95 | +6.4 | +9.91 | 70.95 | 74.7 | +3.75 | +5.29 | 74.7 | 74.65 | -0.05 | -0.07 | |
| 57.6 | 55.25 | -2.35 | -4.08 | 55.25 | 56.1 | +0.85 | +1.54 | 56.1 | 56.5 | +0.4 | +0.71 | |
| 52.55 | 51.9 | -0.65 | -1.24 | 51.9 | 52.95 | +1.05 | +2.02 | 52.95 | 55.55 | +2.6 | +4.91 | |
| 38.25 | 39.19 | +0.94 | +2.46 | 39.19 | 39.99 | +0.8 | +2.04 | 39.99 | 42.48 | +2.49 | +6.23 | |
| 40.43 | 38.71 | -1.72 | -4.25 | 38.71 | 37.33 | -1.38 | -3.56 | 37.33 | 34.79 | -2.54 | -6.8 | |
| 34.59 | 35.91 | +1.32 | +3.82 | 35.91 | 35.65 | -0.26 | -0.72 | 35.65 | 36.72 | +1.07 | +3 | |
| 24.09 | 26.93 | +2.84 | +11.8 | 26.93 | 27.68 | +0.75 | +2.78 | 27.68 | 27.57 | -0.11 | -0.4 | |
| 26.32 | 27.47 | +1.15 | +4.37 | 27.47 | 26.51 | -0.96 | -3.49 | 26.51 | 27.69 | +1.18 | +4.45 | |
| 23.31 | 23.85 | +0.54 | +2.32 | 23.85 | 24.54 | +0.69 | +2.89 | 24.54 | 25.01 | +0.47 | +1.92 | |
| 21.59 | 21.52 | -0.07 | -0.32 | 21.52 | 21.6 | +0.08 | +0.37 | 21.6 | 21.95 | +0.35 | +1.62 | |
| 19.71 | 19.9 | +0.19 | +0.96 | 19.9 | 20.34 | +0.44 | +2.21 | 20.34 | 19.81 | -0.53 | -2.61 | |
| +0.8 | +2.3 | +0.5 | +1 | +0.5 | +1.2 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 74.65 | 76.2 | +1.55 | +2.08 | 76.2 | 76.75 | +0.55 | +0.72 | 76.75 | 77.15 | +0.4 | +0.52 | |
| 56.5 | 60.15 | +3.65 | +6.46 | 60.15 | 62 | +1.85 | +3.08 | 62 | 63.7 | +1.7 | +2.74 | |
| 55.55 | 55.85 | +0.3 | +0.54 | 55.85 | 55.9 | +0.05 | +0.09 | 55.9 | 56.65 | +0.75 | +1.34 | |
| 42.48 | 44.74 | +2.26 | +5.32 | 44.74 | 44.81 | +0.07 | +0.16 | 44.81 | 42.94 | -1.87 | -4.17 | |
| 34.79 | 37.73 | +2.94 | +8.45 | 37.73 | 37.71 | -0.02 | -0.05 | 37.71 | 35.77 | -1.94 | -5.14 | |
| 36.72 | 37.58 | +0.86 | +2.34 | 37.58 | 38.61 | +1.03 | +2.74 | 38.61 | 37.59 | -1.02 | -2.64 | |
| 27.57 | 29.27 | +1.7 | +6.17 | 29.27 | 31.58 | +2.31 | +7.89 | 31.58 | 29.46 | -2.12 | -6.71 | |
| 27.69 | 28.46 | +0.77 | +2.78 | 28.46 | 27.8 | -0.66 | -2.32 | 27.8 | 28.05 | +0.25 | +0.9 | |
| 25.01 | 25.86 | +0.85 | +3.4 | 25.86 | 26.91 | +1.05 | +4.06 | 26.91 | 26.87 | -0.04 | -0.15 | |
| 21.95 | 22.28 | +0.33 | +1.5 | 22.28 | 22.06 | -0.22 | -0.99 | 22.06 | 22.9 | +0.84 | +3.81 | |
| 19.81 | 20.42 | +0.61 | +3.08 | 20.42 | 20.5 | +0.08 | +0.39 | 20.5 | 20.02 | -0.48 | -2.34 | |
| +1.4 | +3.8 | +0.6 | +1.4 | -0.3 | -1.1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 63.7 | 66.1 | +2.4 | +3.77 | 66.1 | 67.3 | +1.2 | +1.82 | 67.3 | 67.9 | +0.6 | +0.89 | |
| 56.65 | 58.45 | +1.8 | +3.18 | 58.45 | 61.25 | +2.8 | +4.79 | 61.25 | 60.55 | -0.7 | -1.14 | |
| 42.94 | 41.88 | -1.06 | -2.47 | 41.88 | 44.36 | +2.48 | +5.92 | 44.36 | 45.75 | +1.39 | +3.13 | |
| 35.77 | 38.69 | +2.92 | +8.16 | 38.69 | 37.83 | -0.86 | -2.22 | 37.83 | 36.56 | -1.27 | -3.36 | |
| 37.59 | 39.04 | +1.45 | +3.86 | 39.04 | 39.52 | +0.48 | +1.23 | 39.52 | 40.68 | +1.16 | +2.94 | |
| 29.46 | 28.71 | -0.75 | -2.55 | 28.71 | 31.51 | +2.8 | +9.75 | 31.51 | 32.14 | +0.63 | +2 | |
| 28.05 | 28.12 | +0.07 | +0.25 | 28.12 | 29.26 | +1.14 | +4.05 | 29.26 | 29.46 | +0.2 | +0.68 | |
| 26.87 | 25.17 | -1.7 | -6.33 | 25.17 | 25.47 | +0.3 | +1.19 | 25.47 | 23.23 | -2.24 | -8.79 | |
| 22.9 | 23.21 | +0.31 | +1.35 | 23.21 | 23.52 | +0.31 | +1.34 | 23.52 | 23.89 | +0.37 | +1.57 | |
| 20.02 | 19.98 | -0.04 | -0.2 | 19.98 | 20.75 | +0.77 | +3.85 | 20.75 | 21.6 | +0.85 | +4.1 | |
| 20.03 | 20.06 | +0.03 | +0.15 | |||||||||
| +0.5 | +0.9 | +1.1 | +3.2 | +0.1 | +0.2 | |||||||