≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / 月漲跌統計

00632R 元大台灣50反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.499.4900%0.95%9.579.579.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
65,3146.22億6,52410張/筆9.529.5 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68,3196.47億8,3308.2張/筆9.46-0.03 (-0.32%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00632R 元大台灣50反1 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
112390-0.31-2.2跌多(75%)712480-0.29-1.94跌多(67%)
212390-0.28-2.54跌多(75%)812390-0.03-0.7跌多(75%)
312480+0.27+1.05跌多(67%)912570-0.2-0.38跌多(58%)
412480-0.42-3.03跌多(67%)1012390-0.24-1.16跌多(75%)
512390-0.33-2.61跌多(75%)1112570-0.15-2.49跌多(58%)
6122100-0.29-2.44跌多(83%)1212390+1.42+46.1跌多(75%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.4614.82-1.64-9.9614.8213.41-1.41-9.5113.4114.82+1.41+10.5
202522.922.27-0.63-2.7522.2722.77+0.5+2.2522.7725.33+2.56+11.2
20244.484.47-0.01-0.224.474.21-0.26-5.824.213.93-0.28-6.65
20235.915.44-0.47-7.955.445.35-0.09-1.655.355.22-0.13-2.43
20225.15.27+0.17+3.335.275.26-0.01-0.195.265.21-0.05-0.95
20216.966.72-0.24-3.456.726.34-0.38-5.656.346.1-0.24-3.79
20209.9910.4+0.41+4.110.410.52+0.12+1.1510.5211.93+1.41+13.4
201913.212.92-0.28-2.1212.9212.35-0.57-4.4112.3512.06-0.29-2.35
201813.1912.61-0.58-4.412.6112.88+0.27+2.1412.8812.66-0.22-1.71
201716.1115.75-0.36-2.2315.7515.2-0.55-3.4915.215.05-0.15-0.99
201619.9120.01+0.1+0.520.0119.46-0.55-2.7519.4618.58-0.88-4.52
201519.0518.82-0.23-1.2118.8218.34-0.48-2.5518.3418.48+0.14+0.76
平均下跌機率(75%)-0.3-2.2下跌機率(75%)-0.3-2.5下跌機率(67%)+0.3+1
漲/跌漲 3 個月/ 跌 9 個月漲 3 個月/ 跌 9 個月漲 4 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.8211.98-2.84-19.211.9810.35-1.63-13.610.359.94-0.41-3.96
202525.3324.9-0.43-1.724.923.29-1.61-6.4723.2922.05-1.24-5.32
20243.933.88-0.05-1.273.883.71-0.17-4.383.713.4-0.31-8.36
20235.225.31+0.09+1.725.314.97-0.34-6.44.974.82-0.15-3.02
20225.215.51+0.3+5.765.515.45-0.06-1.095.456+0.55+10.1
20216.15.69-0.41-6.725.695.78+0.09+1.585.785.5-0.28-4.84
202011.9310.25-1.68-14.110.2510.2-0.05-0.4910.29.52-0.68-6.67
201912.0611.64-0.42-3.4811.6412.17+0.53+4.5512.1711.78-0.39-3.2
201812.6612.95+0.29+2.2912.9512.68-0.27-2.0812.6812.56-0.12-0.95
201715.0514.99-0.06-0.414.9914.69-0.3-214.6914.07-0.62-4.22
201618.5819.31+0.73+3.9319.3118.82-0.49-2.5418.8218.31-0.51-2.71
201518.4817.88-0.6-3.2517.8818.16+0.28+1.5718.1618.87+0.71+3.91
平均下跌機率(67%)-0.4-3下跌機率(75%)-0.3-2.6下跌機率(83%)-0.3-2.4
漲/跌漲 4 個月/ 跌 8 個月漲 3 個月/ 跌 9 個月漲 2 個月/ 跌 10 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.9410.44+0.5+5.0310.449.95-0.49-4.699.959.49-0.46-4.62
202522.0520.42-1.63-7.3920.4219.81-0.61-2.9919.8118.46-1.35-6.81
20243.43.49+0.09+2.653.493.43-0.06-1.723.433.4-0.03-0.87
20234.824.73-0.09-1.874.734.83+0.1+2.114.834.93+0.1+2.07
202265.81-0.19-3.175.815.72-0.09-1.555.726.38+0.66+11.5
20215.55.61+0.11+25.615.46-0.15-2.675.465.58+0.12+2.2
20209.528.51-1.01-10.68.518.45-0.06-0.718.458.44-0.01-0.12
201911.7811.44-0.34-2.8911.4411.54+0.1+0.8711.5411.22-0.32-2.77
201812.5612.06-0.5-3.9812.0611.96-0.1-0.8311.9612+0.04+0.33
201714.0713.78-0.29-2.0613.7813.43-0.35-2.5413.4313.6+0.17+1.27
201618.3117.14-1.17-6.3917.1416.9-0.24-1.416.916.49-0.41-2.43
201518.8719.88+1.01+5.3519.8821.42+1.54+7.7521.4220.48-0.94-4.39
平均下跌機率(67%)-0.3-1.9下跌機率(75%)0-0.7下跌機率(58%)-0.2-0.4
漲/跌漲 4 個月/ 跌 8 個月漲 3 個月/ 跌 9 個月漲 5 個月/ 跌 7 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202518.4616.81-1.65-8.9416.8117.12+0.31+1.8417.1216.46-0.66-3.86
20243.43.31-0.09-2.653.313.38+0.07+2.113.3822.9+19.52+578
20234.935.02+0.09+1.835.024.63-0.39-7.774.634.48-0.15-3.24
20226.386.57+0.19+2.986.575.68-0.89-13.55.685.91+0.23+4.05
20215.585.56-0.02-0.365.565.42-0.14-2.525.425.1-0.32-5.9
20208.448.4-0.04-0.478.47.57-0.83-9.887.576.96-0.61-8.06
201911.2210.65-0.57-5.0810.6510.53-0.12-1.1310.539.99-0.54-5.13
20181213.35+1.35+11.213.3513.13-0.22-1.6513.1313.2+0.07+0.53
201713.613.06-0.54-3.9713.0613.28+0.22+1.6813.2813.19-0.09-0.68
201616.4916.18-0.31-1.8816.1816.2+0.02+0.1216.216.11-0.09-0.56
201520.4819.38-1.1-5.3719.3819.95+0.57+2.9419.9519.91-0.04-0.2
201419.9919.75-0.24-1.219.7519.34-0.41-2.0819.3419.05-0.29-1.5
平均下跌機率(75%)-0.2-1.2下跌機率(58%)-0.2-2.5下跌機率(75%)+1.4+46.1
漲/跌漲 3 個月/ 跌 9 個月漲 5 個月/ 跌 7 個月漲 3 個月/ 跌 9 個月