≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 月漲跌統計

6603 富強鑫

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.8-0.55-1.85%7.55%31.4531.4529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,8613.29億6,6931.62張/筆30.31.8438.490.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4842.24億4,3711.71張/筆29.93+1 (+3.47%)

連續漲跌: 首日下跌  ( -0.55元 / -1.85%)

財報評分: 最新36分 / 平均36分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1229130-0.16-0.8跌多(59%)72310130+0.43+2.08跌多(57%)
2221480+0.23+1.78漲多(64%)82311111+0.02+1.23漲跌互見
32210120+0.22+3.76跌多(55%)9239140-0.08-0.93跌多(61%)
4231580+0.77+6.14漲多(65%)10238150-0.56-3.75跌多(65%)
5239140-0.47-1.78跌多(61%)11227150-0.08+0.01跌多(68%)
6239131-0.33-1.44跌多(57%)12221381+0.52+3.6漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262726.55-0.45-1.6726.5524.8-1.75-6.5924.820.9-3.9-15.7
202516.716.05-0.65-3.8916.0517.5+1.45+9.0317.516.05-1.45-8.29
202415.7516.2+0.45+2.8616.216.05-0.15-0.9316.0515.1-0.95-5.92
202317.317.8+0.5+2.8917.818.35+0.55+3.0918.3517.9-0.45-2.45
202218.817.25-1.55-8.2417.2517.75+0.5+2.917.7516.3-1.45-8.17
202112.912.65-0.25-1.9412.6512.9+0.25+1.9812.914+1.1+8.53
202010.810.15-0.65-6.0210.1510.1-0.05-0.4910.18.6-1.5-14.9
201912.312.1-0.2-1.6312.112-0.1-0.831212.85+0.85+7.08
201816.7515.45-1.3-7.7615.4515.75+0.3+1.9415.7515.35-0.4-2.54
201710.8511.4+0.55+5.0711.412.1+0.7+6.1412.112.6+0.5+4.13
201610.39.87-0.43-4.179.8710.5+0.63+6.3810.510.8+0.3+2.86
201512.3512.9+0.55+4.4512.913.6+0.7+5.4313.613.1-0.5-3.68
201415.114-1.1-7.281414.8+0.8+5.7114.814.75-0.05-0.34
20131214.75+2.75+22.914.7515.05+0.3+2.0315.0519.25+4.2+27.9
201214.614.9+0.3+2.0514.918.15+3.25+21.818.1519.3+1.15+6.34
20112323.3+0.3+1.323.321.6-1.7-7.321.621.75+0.15+0.69
201011.5510.7-0.85-7.3610.710.3-0.4-3.7410.313.95+3.65+35.4
20096.56.42-0.08-1.236.426.1-0.32-4.986.17.64+1.54+25.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.9510.05-0.9-8.2210.0510.9+0.85+8.4610.910.25-0.65-5.96
20077.97.91+0.01+0.137.918.2+0.29+3.678.211.4+3.2+39
20067.58.2+0.7+9.338.26.87-1.33-16.26.876.58-0.29-4.22
200514.212.9-1.3-9.1512.913.1+0.2+1.5513.112.8-0.3-2.29
平均下跌機率(59%)-0.2-0.8上漲機率(64%)+0.2+1.8下跌機率(55%)+0.2+3.8
漲/跌漲 9 個月/ 跌 13 個月漲 14 個月/ 跌 8 個月漲 10 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.925.3+4.4+21.125.325.55+0.25+0.9925.5522.9-2.65-10.4
202516.0516.55+0.5+3.1216.5515.95-0.6-3.6315.9516.55+0.6+3.76
202415.117.25+2.15+14.217.2517.15-0.1-0.5817.1517.4+0.25+1.46
202317.917.1-0.8-4.4717.117.05-0.05-0.2917.0516.85-0.2-1.17
202216.317.5+1.2+7.3617.517.9+0.4+2.2917.916.6-1.3-7.26
20211414.85+0.85+6.0714.8512.1-2.75-18.512.114.6+2.5+20.7
20208.610+1.4+16.3109.17-0.83-8.39.179-0.17-1.85
201912.8513+0.15+1.171312.65-0.35-2.6912.6512.55-0.1-0.79
201815.3515.9+0.55+3.5815.914.6-1.3-8.1814.614.35-0.25-1.71
201712.612.05-0.55-4.3712.0511.7-0.35-2.911.712.15+0.45+3.85
201610.810.1-0.7-6.4810.110.15+0.05+0.510.1510.1500
201513.112.95-0.15-1.1512.9515.3+2.35+18.115.312.4-2.9-19
201414.7513.5-1.25-8.4713.513.6+0.1+0.7413.614+0.4+2.94
201319.2514.35-4.9-25.514.3514.9+0.55+3.8314.913.45-1.45-9.73
201219.316-3.3-17.11615.45-0.55-3.4415.4516.35+0.9+5.83
201121.7522.55+0.8+3.6822.5520.65-1.9-8.4320.6519.2-1.45-7.02
201013.9530.6+16.65+11930.624.55-6.05-19.824.5522.4-2.15-8.76
20097.647.83+0.19+2.497.838.36+0.53+6.778.368.17-0.19-2.27
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.2511.4+1.15+11.211.411.65+0.25+2.1911.659.88-1.77-15.2
200711.411.7+0.3+2.6311.711.3-0.4-3.4211.312.4+1.1+9.73
20066.587.31+0.73+11.17.318.16+0.85+11.68.167.45-0.71-8.7
200512.810.45-2.35-18.410.459.84-0.61-5.849.8410.8+0.96+9.76
200418.519.2+0.7+3.7819.218.8-0.4-2.0818.819.3+0.5+2.66
平均上漲機率(65%)+0.8+6.1下跌機率(61%)-0.5-1.8下跌機率(57%)-0.3-1.4
漲/跌漲 15 個月/ 跌 8 個月漲 9 個月/ 跌 14 個月漲 9 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.926.15+3.25+14.226.1525.4-0.75-2.8725.428.8+3.4+13.4
202516.5515.55-1-6.0415.5516.55+1+6.4316.5516.6+0.05+0.3
202417.418.95+1.55+8.9118.9521.95+3+15.821.9519.4-2.55-11.6
202316.8516.2-0.65-3.8616.215.85-0.35-2.1615.8515.25-0.6-3.79
202216.617.65+1.05+6.3317.6517.85+0.2+1.1317.8518.05+0.2+1.12
202114.615.65+1.05+7.1915.6514.25-1.4-8.9514.2517.05+2.8+19.6
202098.89-0.11-1.228.898.95+0.06+0.678.959.39+0.44+4.92
201912.5512.25-0.3-2.3912.2511.75-0.5-4.0811.7511.1-0.65-5.53
201814.3513.85-0.5-3.4813.8512.85-1-7.2212.8512.6-0.25-1.95
201712.1511.85-0.3-2.4711.8513.45+1.6+13.513.4512.55-0.9-6.69
201610.1510.8+0.65+6.410.811.6+0.8+7.4111.611-0.6-5.17
201512.410.8-1.6-12.910.811.05+0.25+2.3111.0511.4+0.35+3.17
20141413.6-0.4-2.8613.613.45-0.15-1.113.4513.05-0.4-2.97
201313.4513.75+0.3+2.2313.7512.8-0.95-6.9112.815.9+3.1+24.2
201216.3515.75-0.6-3.6715.7515.35-0.4-2.5415.3515.1-0.25-1.63
201119.218.1-1.1-5.7318.116.8-1.3-7.1816.814.8-2-11.9
201022.431+8.6+38.43126.55-4.45-14.426.5527.65+1.1+4.14
20098.179.9+1.73+21.29.912.7+2.8+28.312.712.45-0.25-1.97
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.889.05-0.83-8.49.059.19+0.14+1.559.198.4-0.79-8.6
200712.413.3+0.9+7.2613.311.8-1.5-11.311.811.85+0.05+0.42
20067.457.03-0.42-5.647.037.15+0.12+1.717.156.24-0.91-12.7
200510.811.1+0.3+2.7811.111.10011.110.3-0.8-7.21
200419.317.7-1.6-8.2917.720.9+3.2+18.120.918.6-2.3-11
平均下跌機率(57%)+0.4+2.1漲跌互見+0+1.2下跌機率(61%)-0.1-0.9
漲/跌漲 10 個月/ 跌 13 個月漲 11 個月/ 跌 11 個月漲 9 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.829.25+0.45+1.56
202516.619.55+2.95+17.819.5521.55+2+10.221.5527+5.45+25.3
202419.418.8-0.6-3.0918.817.25-1.55-8.2417.2516.7-0.55-3.19
202315.2516.35+1.1+7.2116.3516.5+0.15+0.9216.515.75-0.75-4.55
202218.0517.8-0.25-1.3917.817.2-0.6-3.3717.217.3+0.1+0.58
202117.0517.3+0.25+1.4717.319.7+2.4+13.919.718.8-0.9-4.57
20209.3911+1.61+17.11112.25+1.25+11.412.2512.9+0.65+5.31
201911.110.85-0.25-2.2510.8510.55-0.3-2.7610.5510.8+0.25+2.37
201812.611-1.6-12.71112.55+1.55+14.112.5512.3-0.25-1.99
201712.5514+1.45+11.61413.8-0.2-1.4313.816.75+2.95+21.4
20161110.45-0.55-510.4510.3-0.15-1.4410.310.85+0.55+5.34
201511.411.45+0.05+0.4411.4510.2-1.25-10.910.210.3+0.1+0.98
201413.0512.1-0.95-7.2812.112-0.1-0.831212.35+0.35+2.92
201315.914.55-1.35-8.4914.5514-0.55-3.781415.1+1.1+7.86
201215.113.1-2-13.213.112-1.1-8.4121200
201114.815.65+0.85+5.7415.6514.85-0.8-5.1114.8514.6-0.25-1.68
201027.6524.1-3.55-12.824.122.1-2-8.322.123+0.9+4.07
200912.4511.55-0.9-7.2311.5510.7-0.85-7.3610.711.55+0.85+7.94
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.47.2-1.2-14.37.26.85-0.35-4.866.856.5-0.35-5.11
200711.8511.1-0.75-6.3311.110.3-0.8-7.2110.310.95+0.65+6.31
20066.246.1-0.14-2.246.17.98+1.88+30.87.987.9-0.08-1
200510.37.4-2.9-28.27.46.72-0.68-9.196.727.5+0.78+11.6
200418.614-4.6-24.71414.3+0.3+2.1414.314.2-0.1-0.7
平均下跌機率(65%)-0.6-3.8下跌機率(68%)-0.1+0上漲機率(59%)+0.5+3.6
漲/跌漲 8 個月/ 跌 15 個月漲 7 個月/ 跌 15 個月漲 13 個月/ 跌 8 個月