≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 月漲跌統計

6221 晉泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.6+0.6+1.9%2.85%31.932.831.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8402,708萬7661.1張/筆32.251.7813.76-0.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1943,769萬1,0501.14張/筆31.57+1.05 (+3.44%)

連續漲跌: 連2漲  ( +1.65元 / +5.4%)

財報評分: 最新51分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12412111+0.25-0.41漲多(50%)72411130-0.28-1.43跌多(54%)
22414100+1.74+6.23漲多(58%)8247170-1.29-5.7跌多(71%)
3241671+1.16+7.14漲多(67%)92412120-0.24+1.1漲跌互見
42414100+1.08+3.7漲多(58%)10239140-1.37-3.82跌多(61%)
5241590+0.13+0.25漲多(62%)11238132-1.45-2.63跌多(57%)
6241581+0.43+3.06漲多(62%)122311111+0.2+2.04漲跌互見

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.629.7-1.9-6.0129.729.6-0.1-0.3429.625.2-4.4-14.9
202564.869.8+5+7.7269.876+6.2+8.887662.6-13.4-17.6
202465.466.2+0.8+1.2266.269.6+3.4+5.1469.679.1+9.5+13.6
202351.654.2+2.6+5.0454.258.6+4.4+8.1258.661.5+2.9+4.95
202249.349.05-0.25-0.5149.0548.65-0.4-0.8248.6549.05+0.4+0.82
202144.1545.3+1.15+2.645.357.9+12.6+27.857.962+4.1+7.08
202043.841.7-2.1-4.7941.742+0.3+0.724241.95-0.05-0.12
201928.0528.8+0.75+2.6728.828.75-0.05-0.1728.7542.4+13.65+47.5
201824.624.5-0.1-0.4124.525.45+0.95+3.8825.4525.85+0.4+1.57
201723.423.9+0.5+2.1423.924.15+0.25+1.0524.1524.25+0.1+0.41
201623.1526.15+3+1326.1524.35-1.8-6.8824.3525.8+1.45+5.95
201522.323.2+0.9+4.0423.223.05-0.15-0.6523.0523.8+0.75+3.25
201422.523.05+0.55+2.4423.0525.7+2.65+11.525.727.4+1.7+6.61
201317.1517.05-0.1-0.5817.0516-1.05-6.161618.6+2.6+16.3
201216.2517.6+1.35+8.3117.629.2+11.6+65.929.228.25-0.95-3.25
201115.815.45-0.35-2.2215.4515.4-0.05-0.3215.415.95+0.55+3.57
201011.411.8+0.4+3.5111.812.3+0.5+4.2412.312.95+0.65+5.28
20096.325.85-0.47-7.445.856.18+0.33+5.646.189.55+3.37+54.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.411-2.4-17.91112.65+1.65+1512.6512.95+0.3+2.37
200711.611.60011.611-0.6-5.171116.1+5.1+46.4
20066.316.08-0.23-3.656.085.8-0.28-4.615.85.25-0.55-9.48
20059.88.8-1-10.28.89.75+0.95+10.89.759.51-0.24-2.46
200412.8513.15+0.3+2.3313.1514.5+1.35+10.314.514.35-0.15-1.03
200320.518.2-2.3-11.218.217.4-0.8-4.417.417.400
平均上漲機率(50%)+0.3-0.4上漲機率(58%)+1.7+6.2上漲機率(67%)+1.2+7.1
漲/跌漲 12 個月/ 跌 11 個月漲 14 個月/ 跌 10 個月漲 16 個月/ 跌 7 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.226+0.8+3.172623.2-2.8-10.823.222.35-0.85-3.66
202562.662.8+0.2+0.3262.858-4.8-7.645849.15-8.85-15.3
202479.182.7+3.6+4.5582.786+3.3+3.998686.5+0.5+0.58
202361.564+2.5+4.076466.1+2.1+3.2866.172.7+6.6+9.98
202249.0545.85-3.2-6.5245.8546.8+0.95+2.0746.844.5-2.3-4.91
20216273.8+11.8+1973.870.6-3.2-4.3470.672+1.4+1.98
202041.9557+15.05+35.95761.8+4.8+8.4261.861.5-0.3-0.49
201942.439.55-2.85-6.7239.5542.45+2.9+7.3342.4543.85+1.4+3.3
201825.8527.5+1.65+6.3827.527.95+0.45+1.6427.9528.5+0.55+1.97
201724.2524.7+0.45+1.8624.724.75+0.05+0.224.7524.55-0.2-0.81
201625.825.1-0.7-2.7125.125.2+0.1+0.425.226.05+0.85+3.37
201523.824+0.2+0.842423.8-0.2-0.8323.822.9-0.9-3.78
201427.424.6-2.8-10.224.625+0.4+1.632526.35+1.35+5.4
201318.617.85-0.75-4.0317.8518.9+1.05+5.8818.921.65+2.75+14.6
201228.2523.25-5-17.723.2520.9-2.35-10.120.922.7+1.8+8.61
201115.9517.2+1.25+7.8417.219.95+2.75+1619.9518.1-1.85-9.27
201012.9517+4.05+31.31714.65-2.35-13.814.6515.7+1.05+7.17
20099.559.11-0.44-4.619.119.2+0.09+0.999.28.72-0.48-5.22
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.9514.65+1.7+13.114.6514-0.65-4.441414.1+0.1+0.71
200716.114.5-1.6-9.9414.515.25+0.75+5.1715.2516.5+1.25+8.2
20065.257.21+1.96+37.37.218.15+0.94+138.158.1500
20059.518.85-0.66-6.948.857.9-0.95-10.77.98.3+0.4+5.06
200414.3514.5+0.15+1.0514.513.2-1.3-8.9713.219.2+6+45.5
200317.415.9-1.5-8.6215.917.1+1.2+7.5517.117.2+0.1+0.58
平均上漲機率(58%)+1.1+3.7上漲機率(62%)+0.1+0.2上漲機率(62%)+0.4+3.1
漲/跌漲 14 個月/ 跌 10 個月漲 15 個月/ 跌 9 個月漲 15 個月/ 跌 8 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.3520.95-1.4-6.2620.9521.65+0.7+3.3421.6532.2+10.55+48.7
202549.1547.2-1.95-3.9747.253.3+6.1+12.953.346.6-6.7-12.6
202486.584.9-1.6-1.8584.977.9-7-8.2477.982.1+4.2+5.39
202372.773.8+1.1+1.5173.869.1-4.7-6.3769.163.2-5.9-8.54
202244.551.1+6.6+14.851.155+3.9+7.635553.5-1.5-2.73
20217263.5-8.5-11.863.565+1.5+2.366567.2+2.2+3.38
202061.561.3-0.2-0.3361.352.7-8.6-1452.741.4-11.3-21.4
201943.8553.3+9.45+21.653.350-3.3-6.195052.5+2.5+5
201828.529.9+1.4+4.9129.930.6+0.7+2.3430.629.15-1.45-4.74
201724.5524.05-0.5-2.0424.0523.9-0.15-0.6223.924.6+0.7+2.93
201626.0527.2+1.15+4.4127.223.9-3.3-12.123.924.2+0.3+1.26
201522.922.5-0.4-1.7522.522.8+0.3+1.3322.823.8+1+4.39
201426.3523.65-2.7-10.223.6521.5-2.15-9.0921.520.75-0.75-3.49
201321.6522.25+0.6+2.7722.2520.7-1.55-6.9720.723.05+2.35+11.4
201222.722.3-0.4-1.7622.321.75-0.55-2.4721.7520.95-0.8-3.68
201118.117.7-0.4-2.2117.717-0.7-3.951716.1-0.9-5.29
201015.716.55+0.85+5.4116.5513.5-3.05-18.413.514.35+0.85+6.3
20098.729.2+0.48+5.59.27.7-1.5-16.37.79.3+1.6+20.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.112.25-1.85-13.112.259.85-2.4-19.69.856.93-2.92-29.6
200716.516.55+0.05+0.316.5516.45-0.1-0.616.4516.05-0.4-2.43
20068.158.68+0.53+6.58.688.17-0.51-5.888.179.7+1.53+18.7
20058.38.52+0.22+2.658.527.45-1.07-12.67.456.95-0.5-6.71
200419.212.55-6.65-34.612.5512.8+0.25+1.9912.810.55-2.25-17.6
200317.214.65-2.55-14.814.6510.95-3.7-25.310.9512.8+1.85+16.9
平均下跌機率(54%)-0.3-1.4下跌機率(71%)-1.3-5.7漲跌互見-0.2+1.1
漲/跌漲 11 個月/ 跌 13 個月漲 7 個月/ 跌 17 個月漲 12 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202546.638.25-8.35-17.938.2532.7-5.55-14.532.731.6-1.1-3.36
202482.166.6-15.5-18.966.664.3-2.3-3.4564.364.8+0.5+0.78
202363.263.4+0.2+0.3263.463.8+0.4+0.6363.865.4+1.6+2.51
202253.551.9-1.6-2.9951.952+0.1+0.195251.6-0.4-0.77
202167.270.8+3.6+5.3670.850.4-20.4-28.850.449.3-1.1-2.18
202041.442.5+1.1+2.6642.545.9+3.4+845.944.15-1.75-3.81
201952.549.6-2.9-5.5249.643.9-5.7-11.543.943.8-0.1-0.23
201829.1526.95-2.2-7.5526.9528.05+1.1+4.0828.0528.0500
201724.624.7+0.1+0.4124.724.70024.724.6-0.1-0.4
201624.225+0.8+3.312523.8-1.2-4.823.823.4-0.4-1.68
201523.823.75-0.05-0.2123.7523.2-0.55-2.3223.223.15-0.05-0.22
201420.7520.2-0.55-2.6520.220.8+0.6+2.9720.822.3+1.5+7.21
201323.0523.85+0.8+3.4723.8521.4-2.45-10.321.422.5+1.1+5.14
201220.9516.8-4.15-19.816.816.3-0.5-2.9816.317.15+0.85+5.21
201116.116.8+0.7+4.3516.815.35-1.45-8.6315.3516.25+0.9+5.86
201014.3514.2-0.15-1.0514.214.20014.215.8+1.6+11.3
20099.39.46+0.16+1.729.469.5+0.04+0.429.511.4+1.9+20
20086.936.65-0.28-4.046.656.63-0.02-0.36.636.32-0.31-4.68
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200716.0514.8-1.25-7.7914.814.55-0.25-1.6914.5513.4-1.15-7.9
20069.79.33-0.37-3.819.3311.3+1.97+21.111.311.6+0.3+2.65
20056.956.13-0.82-11.86.135.77-0.36-5.875.776.31+0.54+9.36
200410.5510.85+0.3+2.8410.8510.5-0.35-3.2310.59.8-0.7-6.67
200312.811.75-1.05-8.211.7511.8+0.05+0.4311.812.85+1.05+8.9
平均下跌機率(61%)-1.4-3.8下跌機率(57%)-1.5-2.6漲跌互見+0.2+2
漲/跌漲 9 個月/ 跌 14 個月漲 8 個月/ 跌 13 個月漲 11 個月/ 跌 11 個月