≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6133 金橋 / 月漲跌統計

6133 金橋

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.3-0.2-0.68%3.41%29.4529.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6731.35億2,8991.61張/筆28.972.2326.220.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8553.24億6,6311.64張/筆29.88-0.3 (-1.01%)

連續漲跌: 連2跌  ( -0.5元 / -1.69%)

財報評分: 最新49分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 金橋新增薪酬委員會委員 (公告訊息 08/07 15:46)

• 金橋董事會決議除息基準日 (公告訊息 08/07 15:43)

• 金橋2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:38)

• 金橋2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:48)

• 金橋新增審計委員會委員 (公告訊息 06/26 15:59)

• 金橋股東常會決議解除新任獨立董事競業禁止之限制 (公告訊息 06/26 15:56)

• 金橋2026年股東常會增選一名獨立董事 (公告訊息 06/26 15:53)

• 金橋2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6133 金橋 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12513120+1+2.58漲多(52%)72512121+0.66+6.08漲跌互見
22514110-0.34+0.88漲多(56%)82511140-0.14+0.2跌多(56%)
32512130-0.02-0.1跌多(52%)9259151-0.8-3.4跌多(60%)
42511131-0.4-0.39跌多(52%)10257180-0.22-2.23跌多(72%)
52510141-0.01+0.72跌多(56%)112412120+0.21+1.38漲跌互見
62511140-0.49-2.45跌多(56%)12241950+0.52+4.81漲多(79%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.824.75+3.95+1924.7524.65-0.1-0.424.6522.3-2.35-9.53
202518.5518.4-0.15-0.8118.419.45+1.05+5.7119.4516.1-3.35-17.2
202415.914.95-0.95-5.9714.9515.4+0.45+3.0115.414.05-1.35-8.77
202322.623.55+0.95+4.223.5522.9-0.65-2.7622.924.9+2+8.73
202211.159.48-1.67-159.489.51+0.03+0.329.519.7+0.19+2
20219.748.6-1.14-11.78.69.08+0.48+5.589.089.89+0.81+8.92
20208.217.76-0.45-5.487.767.32-0.44-5.677.326.35-0.97-13.3
20198.68.7+0.1+1.168.79.11+0.41+4.719.118.86-0.25-2.74
201810.3510.2-0.15-1.4510.29.9-0.3-2.949.910.45+0.55+5.56
20179.239.2-0.03-0.339.29.5+0.3+3.269.59.25-0.25-2.63
201610.69.91-0.69-6.519.919.94+0.03+0.39.9410+0.06+0.6
201510.411.25+0.85+8.1711.2510.9-0.35-3.1110.910.85-0.05-0.46
20148.9810.3+1.32+14.710.312.1+1.8+17.512.111.2-0.9-7.44
20138.718.93+0.22+2.538.938.69-0.24-2.698.698.7+0.01+0.12
20127.27.25+0.05+0.697.258.11+0.86+11.98.117.86-0.25-3.08
201111.511.7+0.2+1.7411.711.75+0.05+0.4311.7511.2-0.55-4.68
201014.311.6-2.7-18.911.612.85+1.25+10.812.8513.8+0.95+7.39
20097.657.25-0.4-5.237.257.71+0.46+6.347.718.98+1.27+16.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082014.4-5.6-2814.416.4+2+13.916.417.3+0.9+5.49
200727.133.6+6.5+2433.633.1-0.5-1.4933.132.2-0.9-2.72
200622.8523.8+0.95+4.1623.821.2-2.6-10.921.221.4+0.2+0.94
200523.221.9-1.3-5.621.922.4+0.5+2.2822.425.55+3.15+14.1
20042227.4+5.4+24.527.426.1-1.3-4.7426.125.6-0.5-1.92
200324.625.9+1.3+5.2825.923-2.9-11.22322.3-0.7-3.04
20023149.4+18.4+59.449.440.5-8.9-1840.542.4+1.9+4.69
平均上漲機率(52%)+1+2.6上漲機率(56%)-0.3+0.9下跌機率(52%)0-0.1
漲/跌漲 13 個月/ 跌 12 個月漲 14 個月/ 跌 11 個月漲 12 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.322-0.3-1.352223.3+1.3+5.9123.322.35-0.95-4.08
202516.114.5-1.6-9.9414.514.75+0.25+1.7214.7514.8+0.05+0.34
202414.0513.5-0.55-3.9113.515.15+1.65+12.215.1515.25+0.1+0.66
202324.920.65-4.25-17.120.6519.8-0.85-4.1219.817.65-2.15-10.9
20229.79-0.7-7.22910.8+1.8+2010.811.95+1.15+10.6
20219.8911.95+2.06+20.811.959.25-2.7-22.69.259-0.25-2.7
20206.356.93+0.58+9.136.937.1+0.17+2.457.17.36+0.26+3.66
20198.868.8-0.06-0.688.88.54-0.26-2.958.548.38-0.16-1.87
201810.459.94-0.51-4.889.949.21-0.73-7.349.219.93+0.72+7.82
20179.259.5+0.25+2.79.59.26-0.24-2.539.269.39+0.13+1.4
2016101000109.99-0.01-0.19.999.45-0.54-5.41
201510.8510.95+0.1+0.9210.9510.1-0.85-7.7610.19.7-0.4-3.96
201411.212.15+0.95+8.4812.1512.05-0.1-0.8212.0513.6+1.55+12.9
20138.78.56-0.14-1.618.5610.6+2.04+23.810.68.6-2-18.9
20127.868.1+0.24+3.058.18.01-0.09-1.118.018.1+0.09+1.12
201111.210.75-0.45-4.0210.7510.65-0.1-0.9310.659.7-0.95-8.92
201013.814+0.2+1.451415.35+1.35+9.6415.3514.45-0.9-5.86
20098.989.1+0.12+1.349.19.7+0.6+6.599.78.92-0.78-8.04
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.318.8+1.5+8.6718.818.05-0.75-3.9918.0514.45-3.6-19.9
200732.228.25-3.95-12.328.2528.1-0.15-0.5328.129.1+1+3.56
200621.427.8+6.4+29.927.828.2+0.4+1.4428.226.1-2.1-7.45
200525.5522.35-3.2-12.522.3521.15-1.2-5.3721.1521.3+0.15+0.71
200425.626.6+1+3.9126.623.7-2.9-10.923.722.2-1.5-6.33
200322.319.4-2.9-1319.420.4+1+5.1520.421.8+1.4+6.86
200242.437.5-4.9-11.637.537.50037.535-2.5-6.67
平均下跌機率(52%)-0.4-0.4下跌機率(56%)0+0.7下跌機率(56%)-0.5-2.5
漲/跌漲 11 個月/ 跌 13 個月漲 10 個月/ 跌 14 個月漲 11 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.3520.05-2.3-10.320.0523.15+3.1+15.523.1529.6+6.45+27.9
202514.814-0.8-5.411418.25+4.25+30.418.2516.7-1.55-8.49
202415.2519.75+4.5+29.519.7522.3+2.55+12.922.321.9-0.4-1.79
202317.6516.25-1.4-7.9316.2515.1-1.15-7.0815.114.1-1-6.62
202211.9523.5+11.55+96.723.528.5+5+21.328.521.25-7.25-25.4
202198.91-0.09-18.918.45-0.46-5.168.458.73+0.28+3.31
20207.367.48+0.12+1.637.487.99+0.51+6.827.998.08+0.09+1.13
20198.388.49+0.11+1.318.498.3-0.19-2.248.38.300
20189.939.77-0.16-1.619.779.28-0.49-5.029.288.93-0.35-3.77
20179.3910.05+0.66+7.0310.0511+0.95+9.451111.6+0.6+5.45
20169.459.45009.459.5+0.05+0.539.59.03-0.47-4.95
20159.79.96+0.26+2.689.9610+0.04+0.41010.3+0.3+3
201413.611.85-1.75-12.911.8510.65-1.2-10.110.6510-0.65-6.1
20138.69.26+0.66+7.679.268.92-0.34-3.678.929.19+0.27+3.03
20128.17.18-0.92-11.47.188.06+0.88+12.38.068.18+0.12+1.49
20119.79.24-0.46-4.749.248.5-0.74-8.018.57.97-0.53-6.24
201014.4515+0.55+3.811512.85-2.15-14.312.8512.6-0.25-1.95
20098.9212.3+3.38+37.912.310.9-1.4-11.410.912+1.1+10.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.4514.5+0.05+0.3514.514.6+0.1+0.6914.610.65-3.95-27.1
200729.129.4+0.3+1.0329.424.6-4.8-16.324.624.7+0.1+0.41
200626.124-2.1-8.052423.9-0.1-0.4223.922.85-1.05-4.39
200521.319.75-1.55-7.2819.7518.15-1.6-8.118.1517.6-0.55-3.03
200422.220-2.2-9.912022.8+2.8+1422.822.6-0.2-0.88
200321.833.4+11.6+53.233.425.2-8.2-24.625.220.5-4.7-18.7
20023531.4-3.6-10.331.430.5-0.9-2.8730.524-6.5-21.3
平均漲跌互見+0.7+6.1下跌機率(56%)-0.1+0.2下跌機率(60%)-0.8-3.4
漲/跌漲 12 個月/ 跌 12 個月漲 11 個月/ 跌 14 個月漲 9 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.629.1-0.5-1.69
202516.716.1-0.6-3.5916.116.95+0.85+5.2816.9520.8+3.85+22.7
202421.923.3+1.4+6.3923.322-1.3-5.582218.55-3.45-15.7
202314.113.6-0.5-3.5513.615.85+2.25+16.515.8515.9+0.05+0.32
202221.2521.05-0.2-0.9421.0527.15+6.1+2927.1522.6-4.55-16.8
20218.738.75+0.02+0.238.758.65-0.1-1.148.6511.15+2.5+28.9
20208.088.05-0.03-0.378.058.48+0.43+5.348.489.74+1.26+14.9
20198.38.18-0.12-1.458.188.16-0.02-0.248.168.21+0.05+0.61
20188.938.26-0.67-7.58.268.95+0.69+8.358.958.6-0.35-3.91
201711.610.65-0.95-8.1910.6510.25-0.4-3.7610.2510.35+0.1+0.98
20169.038.95-0.08-0.898.958.85-0.1-1.128.859.23+0.38+4.29
201510.310.75+0.45+4.3710.7511.15+0.4+3.7211.1510.6-0.55-4.93
2014109.21-0.79-7.99.219.43+0.22+2.399.4310.4+0.97+10.3
20139.199.04-0.15-1.639.048.88-0.16-1.778.888.98+0.1+1.13
20128.187.8-0.38-4.657.88.07+0.27+3.468.078.71+0.64+7.93
20117.978.12+0.15+1.888.127.65-0.47-5.797.657.2-0.45-5.88
201012.611.65-0.95-7.5411.6511.1-0.55-4.7211.111.5+0.4+3.6
20091212.8+0.8+6.6712.812.1-0.7-5.4712.114.3+2.2+18.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.658.13-2.52-23.78.137.48-0.65-87.487.65+0.17+2.27
200724.724-0.7-2.832419.9-4.1-17.119.920+0.1+0.5
200622.8524.5+1.65+7.2224.526.05+1.55+6.3326.0527.1+1.05+4.03
200517.616.9-0.7-3.9816.918.3+1.4+8.2818.322.85+4.55+24.9
200422.622.3-0.3-1.3322.322.5+0.2+0.922.523.2+0.7+3.11
200320.518.7-1.8-8.7818.719.5+0.8+4.2819.522+2.5+12.8
20022425.9+1.9+7.9225.924.3-1.6-6.1824.324.6+0.3+1.23
平均下跌機率(72%)-0.2-2.2漲跌互見+0.2+1.4上漲機率(79%)+0.5+4.8
漲/跌漲 7 個月/ 跌 18 個月漲 12 個月/ 跌 12 個月漲 19 個月/ 跌 5 個月