≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / 月漲跌統計

5488 松普

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.05+0.1+0.83%2.9%12.0512.211.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219264.4萬1471.49張/筆12.071.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
428520.4萬2551.68張/筆12.16-0.25 (-2.03%)

連續漲跌: 首日上漲  ( +0.1元 / +0.83%)

財報評分: 最新41分 / 平均36分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

5488 松普 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12513120+0.34+1.94漲多(52%)72612140-0.28-0.67跌多(54%)
2251492+0.13+2.14漲多(56%)82613130-0.1-1.34漲跌互見
3261592+2.02+5.85漲多(58%)92611141-0.82-1.56跌多(54%)
42610160-0.32+0.87跌多(62%)10267190-0.51-4.58跌多(73%)
52611150-1.09+0.73跌多(58%)112510141+0.07-0.62跌多(56%)
62614120-1.89-3.03漲多(54%)122515100+1.56+7漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.69.89+0.29+3.029.8910.2+0.31+3.1310.29.93-0.27-2.65
202512.9512.1-0.85-6.5612.112.15+0.05+0.4112.159.93-2.22-18.3
202411.1512.35+1.2+10.812.3514.45+2.1+1714.4512.65-1.8-12.5
20239.510+0.5+5.26109.98-0.02-0.29.9810.85+0.87+8.72
202210.058.76-1.29-12.88.768.44-0.32-3.658.448.97+0.53+6.28
20217.256.44-0.81-11.26.446.78+0.34+5.286.788.13+1.35+19.9
20207.346.25-1.09-14.96.255.82-0.43-6.885.824.26-1.56-26.8
20197.847.88+0.04+0.517.888.11+0.23+2.928.119.37+1.26+15.5
20188.559.98+1.43+16.79.989.11-0.87-8.729.119.1100
20179.328.91-0.41-4.48.918.62-0.29-3.258.6210.1+1.48+17.2
20165.325.29-0.03-0.565.295.58+0.29+5.485.585.8+0.22+3.94
20157.037.24+0.21+2.997.247.11-0.13-1.87.117.1100
20146.537.02+0.49+7.57.028.31+1.29+18.48.318.17-0.14-1.68
20135.987.65+1.67+27.97.657.12-0.53-6.937.127.33+0.21+2.95
20126.156.35+0.2+3.256.357.39+1.04+16.47.397.28-0.11-1.49
201110.710.4-0.3-2.810.410.40010.410.7+0.3+2.88
201014.716+1.3+8.841616.75+0.75+4.6916.7521.5+4.75+28.4
20094.464.28-0.18-4.044.285.15+0.87+20.35.156.01+0.86+16.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.7511.25-1.5-11.811.2512.65+1.4+12.412.6513.4+0.75+5.93
200723.823.15-0.65-2.7323.1523.25+0.1+0.4323.2524.6+1.35+5.81
200616.314.5-1.8-1114.514.50014.516.7+2.2+15.2
20058.810.7+1.9+21.610.79.25-1.45-13.69.258.39-0.86-9.3
20041721.7+4.7+27.621.722.1+0.4+1.8422.119.8-2.3-10.4
200343.435.8-7.6-17.535.831-4.8-13.43125-6-19.4
20028798+11+12.698101+3+3.06101120.5+19.5+19.3
200137.469.5+32.1+85.8
平均上漲機率(52%)+0.3+1.9上漲機率(56%)+0.1+2.1上漲機率(58%)+2+5.8
漲/跌漲 13 個月/ 跌 12 個月漲 14 個月/ 跌 9 個月漲 15 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.939.89-0.04-0.49.8912.2+2.31+23.412.213+0.8+6.56
20259.938.93-1-10.18.939.98+1.05+11.89.989.82-0.16-1.6
202412.6511.95-0.7-5.5311.9513.6+1.65+13.813.613.05-0.55-4.04
202310.8513.1+2.25+20.713.112-1.1-8.41211.25-0.75-6.25
20228.978.17-0.8-8.928.178.2+0.03+0.378.28.94+0.74+9.02
20218.139.9+1.77+21.89.97.86-2.04-20.67.867.91+0.05+0.64
20204.264.98+0.72+16.94.985.41+0.43+8.635.415.6+0.19+3.51
20199.3711.45+2.08+22.211.4510.4-1.05-9.1710.410.7+0.3+2.88
20189.118.93-0.18-1.988.938.1-0.83-9.298.18.08-0.02-0.25
201710.18.58-1.52-158.588.55-0.03-0.358.558.75+0.2+2.34
20165.85.44-0.36-6.215.445.89+0.45+8.275.896.08+0.19+3.23
20157.117.06-0.05-0.77.066.71-0.35-4.966.716.79+0.08+1.19
20148.177.03-1.14-147.037.02-0.01-0.147.027.17+0.15+2.14
20137.337.01-0.32-4.377.017.1+0.09+1.287.16.66-0.44-6.2
20127.286.05-1.23-16.96.055.99-0.06-0.995.996.72+0.73+12.2
201110.710.9+0.2+1.8710.99.66-1.24-11.49.6610.05+0.39+4.04
201021.517.8-3.7-17.217.817-0.8-4.491713.6-3.4-20
20096.018.66+2.65+44.18.6611.65+2.99+34.511.6511.25-0.4-3.43
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.413.9+0.5+3.7313.912.15-1.75-12.612.159.85-2.3-18.9
200724.626.4+1.8+7.3226.425.7-0.7-2.6525.726.1+0.4+1.56
200616.720+3.3+19.82026.7+6.7+33.526.724.85-1.85-6.93
20058.398.26-0.13-1.558.268.41+0.15+1.828.419.22+0.81+9.63
200419.819.2-0.6-3.0319.215.1-4.1-21.415.111.05-4.05-26.8
20032520.1-4.9-19.620.125+4.9+24.42524.2-0.8-3.2
2002120.5121+0.5+0.4112195.5-25.5-21.195.554.5-41-42.9
200169.562-7.5-10.86252.5-9.5-15.352.554+1.5+2.86
平均下跌機率(62%)-0.3+0.9下跌機率(58%)-1.1+0.7上漲機率(54%)-1.9-3
漲/跌漲 10 個月/ 跌 16 個月漲 11 個月/ 跌 15 個月漲 14 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261312.4-0.6-4.6212.411.85-0.55-4.4411.8512.1+0.25+2.11
20259.829.23-0.59-6.019.2310.75+1.52+16.510.7510.1-0.65-6.05
202413.0512.3-0.75-5.7512.313.1+0.8+6.513.113.65+0.55+4.2
202311.2513.3+2.05+18.213.312.8-0.5-3.7612.812.6-0.2-1.56
20228.948.79-0.15-1.688.7910.95+2.16+24.610.9510.55-0.4-3.65
20217.918.22+0.31+3.928.228.23+0.01+0.128.237.93-0.3-3.65
20205.65.62+0.02+0.365.626.03+0.41+7.36.037.2+1.17+19.4
201910.78.92-1.78-16.68.927.99-0.93-10.47.997.92-0.07-0.88
20188.088.28+0.2+2.488.288.94+0.66+7.978.948.42-0.52-5.82
20178.758.72-0.03-0.348.727.49-1.23-14.17.497.9+0.41+5.47
20166.086.43+0.35+5.766.436.6+0.17+2.646.66.93+0.33+5
20156.796.37-0.42-6.196.375.51-0.86-13.55.515.61+0.1+1.81
20147.177.41+0.24+3.357.417.18-0.23-3.17.186.9-0.28-3.9
20136.666.6-0.06-0.96.66-0.6-9.096600
20126.726.68-0.04-0.66.686.4-0.28-4.196.46.62+0.22+3.44
201110.058.89-1.16-11.58.897.07-1.82-20.57.076.89-0.18-2.55
201013.614.3+0.7+5.1514.311.3-3-2111.311.8+0.5+4.42
200911.2511.8+0.55+4.8911.812.3+0.5+4.2412.314.8+2.5+20.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.858.5-1.35-13.78.58.65+0.15+1.768.657.23-1.42-16.4
200726.130.1+4+15.330.125.8-4.3-14.325.819.4-6.4-24.8
200624.8525.05+0.2+0.825.0526.45+1.4+5.5926.4526-0.45-1.7
20059.2211.65+2.43+26.411.6512.8+1.15+9.8712.812.85+0.05+0.39
200411.059.35-1.7-15.49.359.65+0.3+3.219.6510+0.35+3.63
200324.223.1-1.1-4.5523.119.3-3.8-16.519.316.6-2.7-14
200254.559.5+5+9.1759.567+7.5+12.66757-10-14.9
20015440.4-13.6-25.240.439.2-1.2-2.9739.234.9-4.3-11
平均下跌機率(54%)-0.3-0.7漲跌互見-0.1-1.3下跌機率(54%)-0.8-1.6
漲/跌漲 12 個月/ 跌 14 個月漲 13 個月/ 跌 13 個月漲 11 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.112.15+0.05+0.41
202510.110.05-0.05-0.510.059.55-0.5-4.989.559.6+0.05+0.52
202413.6514.3+0.65+4.7614.315.35+1.05+7.3415.3512.95-2.4-15.6
202312.611.05-1.55-12.311.0511.6+0.55+4.9811.611.15-0.45-3.88
202210.5510.9+0.35+3.3210.910.05-0.85-7.810.059.5-0.55-5.47
20217.937.9-0.03-0.387.99.46+1.56+19.79.4610.05+0.59+6.24
20207.26.34-0.86-11.96.346.6+0.26+4.16.67.25+0.65+9.85
20197.927.51-0.41-5.187.516.94-0.57-7.596.947.34+0.4+5.76
20188.427.83-0.59-7.017.838.2+0.37+4.738.27.84-0.36-4.39
20177.97.76-0.14-1.777.767.5-0.26-3.357.58.55+1.05+14
20166.936.53-0.4-5.776.537.41+0.88+13.57.419.32+1.91+25.8
20155.615.82+0.21+3.745.825.68-0.14-2.415.685.32-0.36-6.34
20146.96.51-0.39-5.656.516.23-0.28-4.36.237.03+0.8+12.8
201366.22+0.22+3.676.226.39+0.17+2.736.396.53+0.14+2.19
20126.626.21-0.41-6.196.216.05-0.16-2.586.055.98-0.07-1.16
20116.897.66+0.77+11.27.665.85-1.81-23.65.856.15+0.3+5.13
201011.811.6-0.2-1.6911.610.5-1.1-9.4810.510.7+0.2+1.9
200914.813.8-1-6.7613.813.80013.814.7+0.9+6.52
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.235.6-1.63-22.55.64.64-0.96-17.14.644.46-0.18-3.88
200719.416.45-2.95-15.216.4514.1-2.35-14.314.112.75-1.35-9.57
20062625.05-0.95-3.6525.0524.1-0.95-3.7924.123.8-0.3-1.24
200512.8510.4-2.45-19.110.411.8+1.4+13.511.816.3+4.5+38.1
2004108.4-1.6-168.47.55-0.85-10.17.558.8+1.25+16.6
200316.615.7-0.9-5.4215.716.1+0.4+2.5516.117+0.9+5.59
20025759+2+3.515954.5-4.5-7.6354.543.4-11.1-20.4
200134.934-0.9-2.583444.4+10.4+30.644.487+42.6+95.9
平均下跌機率(73%)-0.5-4.6下跌機率(56%)+0.1-0.6上漲機率(60%)+1.6+7
漲/跌漲 7 個月/ 跌 19 個月漲 10 個月/ 跌 14 個月漲 15 個月/ 跌 10 個月