≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 月漲跌統計

5348 正能量智能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.4-0.1-0.57%4.31%17.4518.0517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3460.17萬341.01張/筆17.522.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2340.54萬221.05張/筆17.50 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.57%)

財報評分: 最新40分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

5348 正能量智能 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12814140+0.36+4.02漲跌互見72919100+0.84+4.2漲多(66%)
22813123+0.27+4.36漲多(46%)8297220-1.54-5.76跌多(76%)
32816120+1.71+12.8漲多(57%)92912170+0.47+2.54跌多(59%)
42910190-0.43-0.73跌多(66%)102910172-0.84-3.97跌多(59%)
52912170-0.71-5.08跌多(59%)11289190-0.29+0.17跌多(68%)
6299200-1.25-4.56跌多(69%)122818100+0.38+9.26漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.9517.25-0.7-3.917.2516.95-0.3-1.7416.9517.1+0.15+0.88
202522.5524.55+2+8.8724.5524.550024.5526.2+1.65+6.72
202420.220-0.2-0.992018.95-1.05-5.2518.9517.85-1.1-5.8
20239.218.97-0.24-2.618.979.99+1.02+11.49.999.67-0.32-3.2
20228.97.95-0.95-10.77.958.37+0.42+5.288.377.95-0.42-5.02
20217.278.3+1.03+14.28.38.3008.39.02+0.72+8.67
20208.738.28-0.45-5.158.287.98-0.3-3.627.986.45-1.53-19.2
20198.598.11-0.48-5.598.118.41+0.3+3.78.4110+1.59+18.9
20186.926.3-0.62-8.966.36.25-0.05-0.796.256.65+0.4+6.4
20175.54.98-0.52-9.454.985.81+0.83+16.75.815.1-0.71-12.2
20166.787.38+0.6+8.857.386.57-0.81-116.576.46-0.11-1.67
201510.510.7+0.2+1.910.710.55-0.15-1.410.5510.8+0.25+2.37
201410.0510.75+0.7+6.9710.7512+1.25+11.61211.65-0.35-2.92
201313.814.7+0.9+6.5214.714.5-0.2-1.3614.514.25-0.25-1.72
201214.2514.65+0.4+2.8114.6517.45+2.8+19.117.4519.3+1.85+10.6
201114.314.2-0.1-0.714.214.20014.214.35+0.15+1.06
201017.9516.2-1.75-9.7516.214.45-1.75-10.814.4517+2.55+17.6
20099.689.2-0.48-4.969.210.55+1.35+14.710.5513+2.45+23.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.522-7.5-25.42227+5+22.72724-3-11.1
200717.7521.2+3.45+19.421.224+2.8+13.22452.5+28.5+119
20068.096.54-1.55-19.26.546.73+0.19+2.916.7318.7+11.97+178
20052.772.22-0.55-19.92.223.21+0.99+44.63.213.41+0.2+6.23
20044.385.5+1.12+25.65.56.95+1.45+26.46.956.3-0.65-9.35
20033.934.6+0.67+174.64.85+0.25+5.434.853.86-0.99-20.4
20024.67+2.4+52.275.85-1.15-16.45.857.15+1.3+22.2
20018.4511.5+3.05+36.111.510.5-1-8.710.513.35+2.85+27.1
20002533.5+8.5+3433.530.3-3.2-9.5530.331.8+1.5+4.95
199920.521.6+1.1+5.3721.620.5-1.1-5.0920.519.7-0.8-3.9
平均漲跌互見+0.4+4上漲機率(46%)+0.3+4.4上漲機率(57%)+1.7+12.8
漲/跌漲 14 個月/ 跌 14 個月漲 13 個月/ 跌 12 個月漲 16 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.117.55+0.45+2.6317.5515.3-2.25-12.815.316.5+1.2+7.84
202526.222.7-3.5-13.422.720.25-2.45-10.820.2519.05-1.2-5.93
202417.8514.5-3.35-18.814.513.15-1.35-9.3113.1512.75-0.4-3.04
20239.679.94+0.27+2.799.9410.35+0.41+4.1210.3510.2-0.15-1.45
20227.959.18+1.23+15.59.189.04-0.14-1.539.0410+0.96+10.6
20219.027.79-1.23-13.67.797.73-0.06-0.777.737.37-0.36-4.66
20206.456.55+0.1+1.556.556.53-0.02-0.316.537.38+0.85+13
2019109.62-0.38-3.89.629.94+0.32+3.339.9410+0.06+0.6
20186.659.7+3.05+45.99.710.55+0.85+8.7610.559.88-0.67-6.35
20175.14.69-0.41-8.044.694.98+0.29+6.184.985.01+0.03+0.6
20166.465.78-0.68-10.55.786.77+0.99+17.16.775.82-0.95-14
201510.810.7-0.1-0.9310.78.89-1.81-16.98.897.6-1.29-14.5
201411.6511.5-0.15-1.2911.512+0.5+4.351211.2-0.8-6.67
201314.2513.1-1.15-8.0713.113-0.1-0.761313.3+0.3+2.31
201219.316.7-2.6-13.516.716.6-0.1-0.616.616.5-0.1-0.6
201114.3514-0.35-2.441414.55+0.55+3.9314.5514.2-0.35-2.41
20101718.3+1.3+7.6518.314.6-3.7-20.214.614.9+0.3+2.05
20091314.8+1.8+13.814.814.1-0.7-4.7314.113.15-0.95-6.74
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082423.5-0.5-2.0823.517.95-5.55-23.617.9511.8-6.15-34.3
200752.547.55-4.95-9.4347.5549.3+1.75+3.6849.349-0.3-0.61
200618.718.05-0.65-3.4818.0515.5-2.55-14.115.512.85-2.65-17.1
20053.412.94-0.47-13.82.942.07-0.87-29.62.071.81-0.26-12.6
20046.36.95+0.65+10.36.957.1+0.15+2.167.16.1-1-14.1
20033.863.75-0.11-2.853.752.62-1.13-30.12.623.71+1.09+41.6
20027.157.1-0.05-0.77.18.15+1.05+14.88.155.8-2.35-28.8
200113.3516.1+2.75+20.616.19.5-6.6-419.510.9+1.4+14.7
200031.825.2-6.6-20.825.220.3-4.9-19.420.318.2-2.1-10.3
199919.719.39-0.31-1.5719.3921.8+2.41+12.421.819.5-2.3-10.6
19985053.5+3.5+753.558+4.5+8.415840-18-31
平均下跌機率(66%)-0.4-0.7下跌機率(59%)-0.7-5.1下跌機率(69%)-1.2-4.6
漲/跌漲 10 個月/ 跌 19 個月漲 12 個月/ 跌 17 個月漲 9 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.516.95+0.45+2.7316.9516.7-0.25-1.4716.716.35-0.35-2.1
202519.0519.35+0.3+1.5719.3518.9-0.45-2.3318.918.95+0.05+0.26
202412.7513.95+1.2+9.4113.9514+0.05+0.361426.2+12.2+87.1
202310.213.85+3.65+35.813.8518.45+4.6+33.218.4517.3-1.15-6.23
20221011+1+101110.85-0.15-1.3610.8511.1+0.25+2.3
20217.377.84+0.47+6.387.847.99+0.15+1.917.997.89-0.1-1.25
20207.387.27-0.11-1.497.277.16-0.11-1.517.167.39+0.23+3.21
2019109.6-0.4-49.69.8+0.2+2.089.89.7-0.1-1.02
20189.889.94+0.06+0.619.949.35-0.59-5.949.359.24-0.11-1.18
20175.014.23-0.78-15.64.234.35+0.12+2.844.354.65+0.3+6.9
20165.824.96-0.86-14.84.965.73+0.77+15.55.735.1-0.63-11
20157.67.87+0.27+3.557.877.7-0.17-2.167.76.92-0.78-10.1
201411.214.1+2.9+25.914.110.3-3.8-2710.310.35+0.05+0.49
201313.312.6-0.7-5.2612.611.5-1.1-8.7311.511.1-0.4-3.48
201216.518.95+2.45+14.818.9519.8+0.85+4.4919.819.2-0.6-3.03
201114.215.2+1+7.0415.214.95-0.25-1.6414.9514.9-0.05-0.33
201014.915.7+0.8+5.3715.714.45-1.25-7.9614.4515.05+0.6+4.15
200913.1515+1.85+14.11513-2-13.31313.2+0.2+1.54
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.811.85+0.05+0.4211.8511.8-0.05-0.4211.810.1-1.7-14.4
20074956.3+7.3+14.956.344-12.3-21.84451.8+7.8+17.7
200612.8514+1.15+8.951412.6-1.4-1012.611.45-1.15-9.13
20051.812.2+0.39+21.52.22.19-0.01-0.452.193.24+1.05+47.9
20046.15.5-0.6-9.845.55.2-0.3-5.455.24.85-0.35-6.73
20033.713.11-0.6-16.23.113.02-0.09-2.893.022.81-0.21-6.95
20025.85.75-0.05-0.865.754.74-1.01-17.64.745.65+0.91+19.2
200110.99.9-1-9.179.97.25-2.65-26.87.254.98-2.27-31.3
200018.214.55-3.65-20.114.5513.6-0.95-6.5313.611.7-1.9-14
199919.525.8+6.3+32.325.820.6-5.2-20.220.617.8-2.8-13.6
19984041.4+1.4+3.541.424-17.4-422428.5+4.5+18.8
平均上漲機率(66%)+0.8+4.2下跌機率(76%)-1.5-5.8下跌機率(59%)+0.5+2.5
漲/跌漲 19 個月/ 跌 10 個月漲 7 個月/ 跌 22 個月漲 12 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.3517.3+0.95+5.81
202518.9518.7-0.25-1.3218.716.95-1.75-9.3616.9517.95+1+5.9
202426.224.7-1.5-5.7324.723.85-0.85-3.4423.8522.55-1.3-5.45
202317.321.85+4.55+26.321.8522.25+0.4+1.8322.2520.2-2.05-9.21
202211.110.1-1-9.0110.19.48-0.62-6.149.489.21-0.27-2.85
20217.897.89007.899+1.11+14.198.9-0.1-1.11
20207.397.47+0.08+1.087.477.2-0.27-3.617.27.27+0.07+0.97
20199.79.68-0.02-0.219.688.2-1.48-15.38.28.73+0.53+6.46
20189.247.18-2.06-22.37.187.06-0.12-1.677.068.59+1.53+21.7
20174.654.09-0.56-124.096.22+2.13+52.16.226.92+0.7+11.3
20165.15.3+0.2+3.925.35.28-0.02-0.385.285.5+0.22+4.17
20156.927.42+0.5+7.237.426.9-0.52-7.016.96.78-0.12-1.74
201410.359.9-0.45-4.359.99.79-0.11-1.119.7910.5+0.71+7.25
201311.111.55+0.45+4.0511.5510.4-1.15-9.9610.410.05-0.35-3.37
201219.215.45-3.75-19.515.4514.1-1.35-8.7414.113.8-0.3-2.13
201114.915.2+0.3+2.0115.217.85+2.65+17.417.8514.25-3.6-20.2
201015.0514.75-0.3-1.9914.7514.15-0.6-4.0714.1514.3+0.15+1.06
200913.214.85+1.65+12.514.8513.55-1.3-8.7513.5517.95+4.4+32.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.18-2.1-20.888.16+0.16+28.169.68+1.52+18.6
200751.838.6-13.2-25.538.632.1-6.5-16.832.129.5-2.6-8.1
200611.4512.55+1.1+9.6112.5516.7+4.15+33.116.717.75+1.05+6.29
20053.244.18+0.94+294.187.5+3.32+79.47.58.09+0.59+7.87
20044.853.8-1.05-21.63.82.2-1.6-42.12.22.77+0.57+25.9
20032.812.81002.813.02+0.21+7.473.024.38+1.36+45
20025.654.89-0.76-13.54.893.8-1.09-22.33.83.93+0.13+3.42
20014.984.02-0.96-19.34.022.73-1.29-32.12.734.6+1.87+68.5
200011.710.85-0.85-7.2610.856.9-3.95-36.46.98.45+1.55+22.5
199917.813.2-4.6-25.813.218+4.8+36.41825+7+38.9
199828.526.7-1.8-6.3226.724.1-2.6-9.7424.120.5-3.6-14.9
平均下跌機率(59%)-0.8-4下跌機率(68%)-0.3+0.2上漲機率(64%)+0.4+9.3
漲/跌漲 10 個月/ 跌 17 個月漲 9 個月/ 跌 19 個月漲 18 個月/ 跌 10 個月