≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 月漲跌統計

1727 中華化

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123112+11+9.82%10.71%111123111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,90143.13億22,4071.6張/筆120.17.29178.31.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,55020.48億13,2641.4張/筆110.4+3 (+2.75%)

連續漲跌: 連2漲  ( +14元 / +12.84%)

財報評分: 最新43分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1289172-0.39+2.04跌多(61%)72813150+0.27+4.6跌多(54%)
22817101+0.72+3.4漲多(61%)8289190+0.46-2.18跌多(68%)
32811161+0.4+1.64跌多(57%)92814131+0.49+0.98漲多(50%)
42815121+1.72+7.62漲多(54%)10288200+0.22-1.45跌多(71%)
5288191-0.08-1.91跌多(68%)112712132+0.48+2.63跌多(48%)
62813150-0.81-1.52跌多(54%)122714121+0.24+2.09漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.3543.4+0.05+0.1243.447.7+4.3+9.9147.748.5+0.8+1.68
202529.1528-1.15-3.952829.7+1.7+6.0729.725.5-4.2-14.1
202428.8526.9-1.95-6.7626.933.6+6.7+24.933.629.75-3.85-11.5
202324.525.45+0.95+3.8825.4526.65+1.2+4.7226.6525.6-1.05-3.94
202250.839.7-11.1-21.939.739.1-0.6-1.5139.150.8+11.7+29.9
202111.0510.75-0.3-2.7110.7510.8+0.05+0.4710.811.75+0.95+8.8
202011.7511.7-0.05-0.4311.711.45-0.25-2.1411.458.49-2.96-25.9
20191414001414.2+0.2+1.4314.214.1-0.1-0.7
201816.714.7-2-1214.715.05+0.35+2.3815.0514.7-0.35-2.33
201713.113.35+0.25+1.9113.3514+0.65+4.871413.95-0.05-0.36
201614.8513.75-1.1-7.4113.7514.2+0.45+3.2714.214.1-0.1-0.7
201519.1519.1-0.05-0.2619.119.15+0.05+0.2619.1518.65-0.5-2.61
201417.0517.3+0.25+1.4717.316.95-0.35-2.0216.9517.05+0.1+0.59
201318.417.85-0.55-2.9917.8517.9+0.05+0.2817.917.6-0.3-1.68
201217.6518.4+0.75+4.2518.422.5+4.1+22.322.521-1.5-6.67
201128.428.2-0.2-0.728.227.85-0.35-1.2427.8528.9+1.05+3.77
201023.5520-3.55-15.12020.85+0.85+4.2520.8529.35+8.5+40.8
200913.413-0.4-2.991314.7+1.7+13.114.716.3+1.6+10.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.510.5-2-1610.513.9+3.4+32.413.914.55+0.65+4.68
2007101000109.99-0.01-0.19.999.58-0.41-4.1
200610.259.86-0.39-3.89.869.82-0.04-0.419.829.73-0.09-0.92
200511.711.4-0.3-2.5611.411.40011.411.3-0.1-0.88
20049.4511.9+2.45+25.911.911.95+0.05+0.4211.9511.9500
20037.958.9+0.95+11.98.98.25-0.65-7.38.259.25+1+12.1
20026.8512.05+5.2+75.912.059-3.05-25.3910+1+11.1
200110.310.2-0.1-0.9710.211.75+1.55+15.211.7512.1+0.35+2.98
200012.317.4+5.1+41.517.415.9-1.5-8.6215.915.3-0.6-3.77
199919.217.39-1.81-9.4317.3917-0.39-2.241716.8-0.2-1.18
平均下跌機率(61%)-0.4+2上漲機率(61%)+0.7+3.4下跌機率(57%)+0.4+1.6
漲/跌漲 9 個月/ 跌 17 個月漲 17 個月/ 跌 10 個月漲 11 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.581.5+33+6881.594+12.5+15.39489.8-4.2-4.47
202525.522.9-2.6-10.222.924+1.1+4.82421.75-2.25-9.38
202429.7529.85+0.1+0.3429.8529-0.85-2.852929.85+0.85+2.93
202325.640.8+15.2+59.440.839.35-1.45-3.5539.3534.65-4.7-11.9
202250.841.6-9.2-18.141.639.8-1.8-4.3339.831.75-8.05-20.2
202111.7513.15+1.4+11.913.1512.7-0.45-3.4212.715.95+3.25+25.6
20208.499.75+1.26+14.89.759.35-0.4-4.19.359.45+0.1+1.07
201914.113.95-0.15-1.0613.9513.15-0.8-5.7313.1513.25+0.1+0.76
201814.715+0.3+2.041515.4+0.4+2.6715.414.6-0.8-5.19
201713.9513.75-0.2-1.4313.7512.8-0.95-6.9112.813+0.2+1.56
201614.113.8-0.3-2.1313.812.9-0.9-6.5212.912.8-0.1-0.78
201518.6519.75+1.1+5.919.7518.7-1.05-5.3218.717.6-1.1-5.88
201417.0517-0.05-0.291718.35+1.35+7.9418.3519.4+1.05+5.72
201317.618.15+0.55+3.1218.1518.150018.1518.35+0.2+1.1
20122118.85-2.15-10.218.8518-0.85-4.511818.35+0.35+1.94
201128.928.55-0.35-1.2128.5525.4-3.15-1125.424.95-0.45-1.77
201029.3526.1-3.25-11.126.124.5-1.6-6.1324.523-1.5-6.12
200916.315.95-0.35-2.1515.9516.65+0.7+4.3916.6514.2-2.45-14.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.5524.8+10.25+70.424.824.5-0.3-1.2124.519.4-5.1-20.8
20079.5810.85+1.27+13.310.8510.55-0.3-2.7610.5512.6+2.05+19.4
20069.7310+0.27+2.77109.95-0.05-0.59.959.78-0.17-1.71
200511.311.2-0.1-0.8811.211.85+0.65+5.811.8511.5-0.35-2.95
200411.9512.2+0.25+2.0912.212.05-0.15-1.2312.0511.75-0.3-2.49
20039.258.1-1.15-12.48.19.45+1.35+16.79.459.6+0.15+1.59
20021012.5+2.5+2512.510.3-2.2-17.610.310.4+0.1+0.97
200112.112.6+0.5+4.1312.610.2-2.4-1910.210.4+0.2+1.96
200015.315.30015.314.3-1-6.5414.314.8+0.5+3.5
199916.817+0.2+1.191717.39+0.39+2.2917.3917-0.39-2.24
平均上漲機率(54%)+1.7+7.6下跌機率(68%)-0.1-1.9下跌機率(54%)-0.8-1.5
漲/跌漲 15 個月/ 跌 12 個月漲 8 個月/ 跌 19 個月漲 13 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202689.867.8-22-24.567.899.9+32.1+47.399.9109+9.1+9.11
202521.7533+11.25+51.73340.35+7.35+22.340.3535.5-4.85-12
202429.8531.7+1.85+6.231.734.2+2.5+7.8934.241.8+7.6+22.2
202334.6534.7+0.05+0.1434.729.6-5.1-14.729.629.2-0.4-1.35
202231.7532.25+0.5+1.5732.2532.9+0.65+2.0232.927.3-5.6-17
202115.9514.75-1.2-7.5214.7519.35+4.6+31.219.3531.4+12.05+62.3
20209.459.89+0.44+4.669.8910.7+0.81+8.1910.711+0.3+2.8
201913.2512.95-0.3-2.2612.9512.35-0.6-4.6312.3512.2-0.15-1.21
201814.614.2-0.4-2.7414.213.95-0.25-1.7613.9515.2+1.25+8.96
20171312.6-0.4-3.0812.612.7+0.1+0.7912.712.700
201612.812.4-0.4-3.1312.412.6+0.2+1.6112.613+0.4+3.17
201517.617.2-0.4-2.2717.214.45-2.75-1614.4514.6+0.15+1.04
201419.421.8+2.4+12.421.818.4-3.4-15.618.417.6-0.8-4.35
201318.3519.1+0.75+4.0919.116.6-2.5-13.116.617+0.4+2.41
201218.3518.8+0.45+2.4518.819.6+0.8+4.2619.620.6+1+5.1
201124.9524.5-0.45-1.824.519.6-4.9-2019.617.8-1.8-9.18
20102329+6+26.12927.75-1.25-4.3127.7528.9+1.15+4.14
200914.216.25+2.05+14.416.2514.7-1.55-9.5414.715.05+0.35+2.38
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.421.25+1.85+9.5421.2520.35-0.9-4.2420.3513.5-6.85-33.7
200712.623.3+10.7+84.923.316.4-6.9-29.616.421+4.6+28
20069.789.6-0.18-1.849.69.57-0.03-0.319.579.41-0.16-1.67
200511.510.4-1.1-9.5710.410.25-0.15-1.4410.259.61-0.64-6.24
200411.7511.6-0.15-1.2811.611.5-0.1-0.8611.511.9+0.4+3.48
20039.69.9+0.3+3.139.99.45-0.45-4.559.459.8+0.35+3.7
200210.49.7-0.7-6.739.79.1-0.6-6.199.18.1-1-11
200110.49.2-1.2-11.59.27.1-2.1-22.87.15.5-1.6-22.5
200014.813.55-1.25-8.4513.5512.85-0.7-5.1712.8511.5-1.35-10.5
19991716-1-5.881614.1-1.9-11.914.114-0.1-0.71
平均下跌機率(54%)+0.3+4.6下跌機率(68%)+0.5-2.2上漲機率(50%)+0.5+1
漲/跌漲 13 個月/ 跌 15 個月漲 9 個月/ 跌 19 個月漲 14 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026109123+14+12.8
202535.535.2-0.3-0.8535.241.15+5.95+16.941.1543.35+2.2+5.35
202441.837.1-4.7-11.237.134.25-2.85-7.6834.2529.15-5.1-14.9
202329.228.2-1-3.4228.229.6+1.4+4.9629.628.85-0.75-2.53
202227.323.2-4.1-1523.228.15+4.95+21.328.1524.5-3.65-13
202131.444.1+12.7+40.444.151+6.9+15.65150.8-0.2-0.39
20201110.7-0.3-2.7310.711.3+0.6+5.6111.311.05-0.25-2.21
201912.211.8-0.4-3.2811.811.75-0.05-0.4211.7511.7500
201815.214.1-1.1-7.2414.114.10014.114-0.1-0.71
201712.713.15+0.45+3.5413.1514.15+1+7.614.1516.7+2.55+18
20161312.65-0.35-2.6912.6512.650012.6513.1+0.45+3.56
201514.615.3+0.7+4.7915.315.1-0.2-1.3115.114.85-0.25-1.66
201417.617.55-0.05-0.2817.5517.85+0.3+1.7117.8519.15+1.3+7.28
20131717.4+0.4+2.3517.416.85-0.55-3.1616.8517.05+0.2+1.19
201220.617.6-3-14.617.618.25+0.65+3.6918.2518.4+0.15+0.82
201117.818.75+0.95+5.3418.7516.4-2.35-12.516.417.65+1.25+7.62
201028.926.4-2.5-8.6526.425.1-1.3-4.9225.128.4+3.3+13.1
200915.0514.65-0.4-2.6614.6517.15+2.5+17.117.1523.55+6.4+37.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.514.3+0.8+5.9314.314-0.3-2.11413.4-0.6-4.29
20072117.15-3.85-18.317.1513.9-3.25-1913.912.5-1.4-10.1
20069.419.35-0.06-0.649.359.8+0.45+4.819.810+0.2+2.04
20059.6110.25+0.64+6.6610.2510.2-0.05-0.4910.210.25+0.05+0.49
200411.911.85-0.05-0.4211.8511.45-0.4-3.3811.4511.7+0.25+2.18
20039.89.65-0.15-1.539.659.55-0.1-1.049.559.45-0.1-1.05
20028.17.5-0.6-7.417.58.25+0.75+108.257.95-0.3-3.64
20015.54.5-1-18.24.56.25+1.75+38.96.256.85+0.6+9.6
200011.511.35-0.15-1.311.3510.5-0.85-7.4910.510.3-0.2-1.9
19991413.7-0.3-2.1413.711.8-1.9-13.911.812.3+0.5+4.24
平均下跌機率(71%)+0.2-1.5下跌機率(48%)+0.5+2.6上漲機率(52%)+0.2+2.1
漲/跌漲 8 個月/ 跌 20 個月漲 12 個月/ 跌 13 個月漲 14 個月/ 跌 12 個月