≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 月漲跌統計

1531 高林股

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.65-0.05-0.43%1.72%11.6511.6511.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8092.42萬441.82張/筆11.550.6148.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5665.45萬71790張/筆11.67+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

財報評分: 最新47分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

1531 高林股 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12714121+0.93+1.93漲多(52%)72812142-0.2-0.82跌多(50%)
2271881+1.12+4.58漲多(67%)82810171-1.11-3.07跌多(61%)
32713140+0.33+2.46跌多(52%)9288191-0.99-3.36跌多(68%)
42715120-0.04+1.47漲多(56%)10289190-1.01-3.51跌多(68%)
52712132+0.06+0.3跌多(48%)112715120-0.48-0.13漲多(56%)
62813150-0.42-1.85跌多(54%)12271971+0.71+3.26漲多(70%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.212.3+0.1+0.8212.312.4+0.1+0.8112.412.65+0.25+2.02
202514.113.55-0.55-3.913.5514.4+0.85+6.2714.413.4-1-6.94
202413.713.1-0.6-4.3813.113.45+0.35+2.6713.4513.2-0.25-1.86
20231414001414.65+0.65+4.6414.6514.55-0.1-0.68
202215.9515.15-0.8-5.0215.1515.1-0.05-0.3315.115.15+0.05+0.33
202113.311.35-1.95-14.711.3513.3+1.95+17.213.315.65+2.35+17.7
202015.214.65-0.55-3.6214.6514.25-0.4-2.7314.2510.45-3.8-26.7
201916.1516.35+0.2+1.2416.3516.6+0.25+1.5316.616.4-0.2-1.2
201823.425.25+1.85+7.9125.2522.5-2.75-10.922.523+0.5+2.22
201715.916.25+0.35+2.216.2517.65+1.4+8.6217.6519.15+1.5+8.5
201616.9516-0.95-5.61617.15+1.15+7.1917.1517.3+0.15+0.87
201524.7523.05-1.7-6.8723.0523.4+0.35+1.5223.421.9-1.5-6.41
201423.2522.6-0.65-2.822.623.1+0.5+2.2123.131.45+8.35+36.1
20131818.05+0.05+0.2818.0517.95-0.1-0.5517.9520.25+2.3+12.8
201219.721.8+2.1+10.721.823.95+2.15+9.8623.9523.6-0.35-1.46
201126.928.4+1.5+5.5828.428.6+0.2+0.728.632.8+4.2+14.7
201018.318.8+0.5+2.7318.817.95-0.85-4.5217.9522.7+4.75+26.5
200911.0510.55-0.5-4.5210.5510.9+0.35+3.3210.913.25+2.35+21.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082826.1-1.9-6.7926.130.15+4.05+15.530.1529.15-1-3.32
200724.5523.75-0.8-3.2623.7524.85+1.1+4.6324.8522.95-1.9-7.65
200629.828.3-1.5-5.0328.327.75-0.55-1.9427.7525.5-2.25-8.11
200531.234.9+3.7+11.934.936+1.1+3.153632.65-3.35-9.31
200449.256.5+7.3+14.856.556.50056.556-0.5-0.88
200338.248.7+10.5+27.548.746.1-2.6-5.3446.145.2-0.9-1.95
200224.827+2.2+8.872726.1-0.9-3.3326.126.7+0.6+2.3
200139.241+1.8+4.594147.3+6.3+15.447.351.5+4.2+8.88
200027.132.4+5.3+19.632.448+15.6+48.14842.4-5.6-11.7
平均上漲機率(52%)+0.9+1.9上漲機率(67%)+1.1+4.6下跌機率(52%)+0.3+2.5
漲/跌漲 14 個月/ 跌 12 個月漲 18 個月/ 跌 8 個月漲 13 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.6512.95+0.3+2.3712.9512.1-0.85-6.5612.112.9+0.8+6.61
202513.412.8-0.6-4.4812.812.80012.811.7-1.1-8.59
202413.213.45+0.25+1.8913.4515+1.55+11.51514.8-0.2-1.33
202314.5514.4-0.15-1.0314.414.5+0.1+0.6914.514.65+0.15+1.03
202215.1514.8-0.35-2.3114.814.80014.814.25-0.55-3.72
202115.6517+1.35+8.631714.55-2.45-14.414.5514.5-0.05-0.34
202010.4512.8+2.35+22.512.812.55-0.25-1.9512.5512.15-0.4-3.19
201916.416.85+0.45+2.7416.8516.6-0.25-1.4816.615.95-0.65-3.92
20182320.95-2.05-8.9120.9518.8-2.15-10.318.819.7+0.9+4.79
201719.1518-1.15-6.011819.7+1.7+9.4419.719.8+0.1+0.51
201617.316.95-0.35-2.0216.9516.4-0.55-3.2416.416.5+0.1+0.61
201521.922.15+0.25+1.1422.1520.6-1.55-720.619.15-1.45-7.04
201431.4526.55-4.9-15.626.5528.3+1.75+6.5928.325.4-2.9-10.2
201320.2522.1+1.85+9.1422.123.15+1.05+4.7523.1521.55-1.6-6.91
201223.621.65-1.95-8.2621.6523.3+1.65+7.6223.321.95-1.35-5.79
201132.838.25+5.45+16.638.2539.15+0.9+2.3539.1535.45-3.7-9.45
201022.724.7+2+8.8124.723.1-1.6-6.4823.125.75+2.65+11.5
200913.2514.35+1.1+8.314.3515.2+0.85+5.9215.213.1-2.1-13.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.1526.7-2.45-8.426.726.4-0.3-1.1226.422.4-4-15.2
200722.9526+3.05+13.32630+4+15.43034+4+13.3
200625.526.65+1.15+4.5126.6521.1-5.55-20.821.121.95+0.85+4.03
200532.6530.4-2.25-6.8930.430.9+0.5+1.6430.932+1.1+3.56
20045648.7-7.3-1348.745-3.7-7.64546+1+2.22
200345.248.1+2.9+6.4248.153+4.9+10.25355+2+3.77
200226.731.5+4.8+1831.540.9+9.4+29.840.936-4.9-12
200151.543.1-8.4-16.343.137.5-5.6-1337.534.3-3.2-8.53
200042.446+3.6+8.494644.2-1.8-3.9144.245.9+1.7+3.85
199944.946+1.1+2.45
平均上漲機率(56%)0+1.5下跌機率(48%)+0.1+0.3下跌機率(54%)-0.4-1.8
漲/跌漲 15 個月/ 跌 12 個月漲 12 個月/ 跌 13 個月漲 13 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.912.90012.912.1-0.8-6.212.111.65-0.45-3.72
202511.712+0.3+2.561212.05+0.05+0.4212.0511.45-0.6-4.98
202414.814.4-0.4-2.714.414.5+0.1+0.6914.514.8+0.3+2.07
202314.6514.6-0.05-0.3414.613.6-1-6.8513.613.2-0.4-2.94
202214.2514.250014.2514.3+0.05+0.3514.313.8-0.5-3.5
202114.515.2+0.7+4.8315.215.20015.215.4+0.2+1.32
202012.1510.2-1.95-1610.211.15+0.95+9.3111.1511.05-0.1-0.9
201915.9515.8-0.15-0.9415.815.25-0.55-3.4815.2514.95-0.3-1.97
201819.719.8+0.1+0.5119.818.35-1.45-7.3218.3518-0.35-1.91
201719.819.1-0.7-3.5419.123.1+4+20.923.120.05-3.05-13.2
201616.516.9+0.4+2.4216.916.6-0.3-1.7816.616.600
201519.1516.7-2.45-12.816.717.05+0.35+2.117.0517.85+0.8+4.69
201425.421.95-3.45-13.621.9521.4-0.55-2.5121.421.3-0.1-0.47
201321.5523.9+2.35+10.923.923.2-0.7-2.9323.223.45+0.25+1.08
201221.9521.7-0.25-1.1421.721.1-0.6-2.7621.118.6-2.5-11.8
201135.4532.5-2.95-8.3232.527.4-5.1-15.727.422.2-5.2-19
201025.7529.45+3.7+14.429.4530.35+0.9+3.0630.3529.85-0.5-1.65
200913.114.9+1.8+13.714.914.35-0.55-3.6914.3515.9+1.55+10.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.422.65+0.25+1.1222.6519.3-3.35-14.819.316.4-2.9-15
20073437.1+3.1+9.1237.142.8+5.7+15.442.842.95+0.15+0.35
200621.9521-0.95-4.332118-3-14.31819.65+1.65+9.17
20053232.3+0.3+0.9432.332.55+0.25+0.7732.5531.4-1.15-3.53
20044646.7+0.7+1.5246.741.3-5.4-11.641.337.5-3.8-9.2
20035563+8+14.56358-5-7.945854-4-6.9
20023631.1-4.9-13.631.133.2+2.1+6.7533.229.6-3.6-10.8
200134.331.2-3.1-9.0431.226.8-4.4-14.126.823.4-3.4-12.7
200045.942.8-3.1-6.7542.837.2-5.6-13.137.239.5+2.3+6.18
19994643-3-6.524335.8-7.2-16.735.833.8-2-5.59
平均下跌機率(50%)-0.2-0.8下跌機率(61%)-1.1-3.1下跌機率(68%)-1-3.4
漲/跌漲 12 個月/ 跌 14 個月漲 10 個月/ 跌 17 個月漲 8 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.6511.6-0.05-0.43
202511.4511.65+0.2+1.7511.6511.7+0.05+0.4311.712.2+0.5+4.27
202414.814.6-0.2-1.3514.617.25+2.65+18.217.2514.1-3.15-18.3
202313.213.05-0.15-1.1413.0513.65+0.6+4.613.6513.7+0.05+0.37
202213.813-0.8-5.81314.05+1.05+8.0814.0514-0.05-0.36
202115.414.65-0.75-4.8714.6515.45+0.8+5.4615.4515.95+0.5+3.24
202011.0511.25+0.2+1.8111.2512.3+1.05+9.3312.313.3+1+8.13
201914.9515.3+0.35+2.3415.315.05-0.25-1.6315.0515.2+0.15+1
20181816.05-1.95-10.816.0516-0.05-0.311616.15+0.15+0.94
201720.0519.75-0.3-1.519.7521.15+1.4+7.0921.1523.4+2.25+10.6
201616.616.1-0.5-3.0116.115.9-0.2-1.2415.915.900
201517.8517.55-0.3-1.6817.5516.4-1.15-6.5516.416.95+0.55+3.35
201421.320.4-0.9-4.2320.422.65+2.25+1122.6524.75+2.1+9.27
201323.4524.3+0.85+3.6224.321.75-2.55-10.521.7523.25+1.5+6.9
201218.616.4-2.2-11.816.416.6+0.2+1.2216.618+1.4+8.43
201122.223.65+1.45+6.5323.6521.6-2.05-8.6721.619.7-1.9-8.8
201029.8527.8-2.05-6.8727.826.45-1.35-4.8626.4526.9+0.45+1.7
200915.914.8-1.1-6.9214.815.25+0.45+3.0415.2518.3+3.05+20
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.414.8-1.6-9.7614.811.3-3.5-23.611.311.05-0.25-2.21
200742.9542.5-0.45-1.0542.528.2-14.3-33.628.228-0.2-0.71
200619.6522.65+3+15.322.6523.15+0.5+2.2123.1524.55+1.4+6.05
200531.431.7+0.3+0.9631.728.45-3.25-10.328.4529.8+1.35+4.75
200437.531-6.5-17.33129.2-1.8-5.8129.231.2+2+6.85
20035455+1+1.855551-4-7.275149.2-1.8-3.53
200229.634.8+5.2+17.634.837+2.2+6.323738.2+1.2+3.24
200123.420.4-3-12.820.423.6+3.2+15.723.624.8+1.2+5.08
200039.529.1-10.4-26.329.132+2.9+9.973239.2+7.2+22.5
199933.826.3-7.5-22.226.328.5+2.2+8.3728.527.1-1.4-4.91
平均下跌機率(68%)-1-3.5上漲機率(56%)-0.5-0.1上漲機率(70%)+0.7+3.3
漲/跌漲 9 個月/ 跌 19 個月漲 15 個月/ 跌 12 個月漲 19 個月/ 跌 7 個月