00789B 復華公司債A3 / 月漲跌統計
00789B 復華公司債A3 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 7 | 2 | 5 | 0 | -0.69 | -1.12 | 7 | 8 | 5 | 3 | 0 | +0.94 | +1.46 | ||
| 2 | 7 | 3 | 4 | 0 | -0.97 | -1.49 | 8 | 8 | 3 | 5 | 0 | -0.01 | +0.11 | ||
| 3 | 8 | 5 | 3 | 0 | +0.56 | +1.07 | 9 | 8 | 3 | 5 | 0 | -1.05 | -1.83 | ||
| 4 | 8 | 2 | 5 | 1 | -1.07 | -2.02 | 10 | 8 | 0 | 8 | 0 | -1.38 | -2.38 | ||
| 5 | 8 | 3 | 5 | 0 | -0.47 | -0.99 | 11 | 7 | 6 | 1 | 0 | +1.75 | +3.24 | ||
| 6 | 8 | 6 | 1 | 1 | +0.89 | +1.53 | 12 | 7 | 1 | 6 | 0 | -0.55 | -0.78 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 49.52 | 48.7 | -0.82 | -1.66 | 48.7 | 49.48 | +0.78 | +1.6 | 49.48 | 49.24 | -0.24 | -0.49 | |
| 51.85 | 50.9 | -0.95 | -1.83 | 50.9 | 52.8 | +1.9 | +3.73 | 52.8 | 52.55 | -0.25 | -0.47 | |
| 53.75 | 53 | -0.75 | -1.4 | 53 | 51.7 | -1.3 | -2.45 | 51.7 | 53.2 | +1.5 | +2.9 | |
| 51.4 | 52.55 | +1.15 | +2.24 | 52.55 | 51.1 | -1.45 | -2.76 | 51.1 | 52.15 | +1.05 | +2.05 | |
| 63.95 | 61.25 | -2.7 | -4.22 | 61.25 | 57.9 | -3.35 | -5.47 | 57.9 | 59.4 | +1.5 | +2.59 | |
| 70.15 | 67.65 | -2.5 | -3.56 | 67.65 | 62.25 | -5.4 | -7.98 | 62.25 | 63.25 | +1 | +1.61 | |
| 67.8 | 69.55 | +1.75 | +2.58 | 69.55 | 71.55 | +2 | +2.88 | 71.55 | 69.55 | -2 | -2.8 | |
| 59.9 | 61.8 | +1.9 | +3.17 | |||||||||
| -0.7 | -1.1 | -1 | -1.5 | +0.6 | +1.1 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 49.24 | 48.06 | -1.18 | -2.4 | 48.06 | 48.43 | +0.37 | +0.77 | 48.43 | 49.61 | +1.18 | +2.44 | |
| 52.55 | 49.75 | -2.8 | -5.33 | 49.75 | 45.44 | -4.31 | -8.66 | 45.44 | 45.44 | 0 | 0 | |
| 53.2 | 51.1 | -2.1 | -3.95 | 51.1 | 51.45 | +0.35 | +0.68 | 51.45 | 52.7 | +1.25 | +2.43 | |
| 52.15 | 52.6 | +0.45 | +0.86 | 52.6 | 51.05 | -1.55 | -2.95 | 51.05 | 52.45 | +1.4 | +2.74 | |
| 59.4 | 55.1 | -4.3 | -7.24 | 55.1 | 54.5 | -0.6 | -1.09 | 54.5 | 52.7 | -1.8 | -3.3 | |
| 63.25 | 62.8 | -0.45 | -0.71 | 62.8 | 62.4 | -0.4 | -0.64 | 62.4 | 65.4 | +3 | +4.81 | |
| 69.55 | 71.35 | +1.8 | +2.59 | 71.35 | 70.85 | -0.5 | -0.7 | 70.85 | 71.1 | +0.25 | +0.35 | |
| 61.8 | 61.8 | 0 | 0 | 61.8 | 64.7 | +2.9 | +4.69 | 64.7 | 66.5 | +1.8 | +2.78 | |
| -1.1 | -2 | -0.5 | -1 | +0.9 | +1.5 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 49.61 | 46.87 | -2.74 | -5.52 | 46.87 | 46.22 | -0.65 | -1.39 | 46.22 | 44.46 | -1.76 | -3.81 | |
| 45.44 | 46.54 | +1.1 | +2.42 | 46.54 | 47.82 | +1.28 | +2.75 | 47.82 | 49.26 | +1.44 | +3.01 | |
| 52.7 | 53.4 | +0.7 | +1.33 | 53.4 | 54 | +0.6 | +1.12 | 54 | 54.6 | +0.6 | +1.11 | |
| 52.45 | 52.25 | -0.2 | -0.38 | 52.25 | 52.05 | -0.2 | -0.38 | 52.05 | 49.85 | -2.2 | -4.23 | |
| 52.7 | 55.8 | +3.1 | +5.88 | 55.8 | 54.25 | -1.55 | -2.78 | 54.25 | 50.6 | -3.65 | -6.73 | |
| 65.4 | 66.75 | +1.35 | +2.06 | 66.75 | 66.45 | -0.3 | -0.45 | 66.45 | 65.45 | -1 | -1.5 | |
| 71.1 | 75.45 | +4.35 | +6.12 | 75.45 | 70.75 | -4.7 | -6.23 | 70.75 | 70.85 | +0.1 | +0.14 | |
| 66.5 | 66.35 | -0.15 | -0.23 | 66.35 | 71.8 | +5.45 | +8.21 | 71.8 | 69.9 | -1.9 | -2.65 | |
| +0.9 | +1.5 | 0 | +0.1 | -1 | -1.8 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 44.46 | 43.95 | -0.51 | -1.15 | |||||||||
| 49.26 | 49.24 | -0.02 | -0.04 | 49.24 | 50.3 | +1.06 | +2.15 | 50.3 | 49.52 | -0.78 | -1.55 | |
| 54.6 | 52.05 | -2.55 | -4.67 | 52.05 | 53.4 | +1.35 | +2.59 | 53.4 | 51.85 | -1.55 | -2.9 | |
| 49.85 | 46.98 | -2.87 | -5.76 | 46.98 | 50.9 | +3.92 | +8.34 | 50.9 | 53.75 | +2.85 | +5.6 | |
| 50.6 | 50.1 | -0.5 | -0.99 | 50.1 | 51.8 | +1.7 | +3.39 | 51.8 | 51.4 | -0.4 | -0.77 | |
| 65.45 | 65.35 | -0.1 | -0.15 | 65.35 | 65.1 | -0.25 | -0.38 | 65.1 | 63.95 | -1.15 | -1.77 | |
| 70.85 | 68.6 | -2.25 | -3.18 | 68.6 | 71.8 | +3.2 | +4.66 | 71.8 | 70.15 | -1.65 | -2.3 | |
| 69.9 | 67.7 | -2.2 | -3.15 | 67.7 | 69 | +1.3 | +1.92 | 69 | 67.8 | -1.2 | -1.74 | |
| -1.4 | -2.4 | +1.8 | +3.2 | -0.6 | -0.8 | |||||||