00779B 凱基美債25+ / 月漲跌統計
00779B 凱基美債25+ 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 7 | 2 | 5 | 0 | +0.04 | +0.07 | 7 | 8 | 5 | 3 | 0 | +0.68 | +1.66 | ||
| 2 | 8 | 4 | 4 | 0 | -0.15 | -0.11 | 8 | 8 | 3 | 5 | 0 | +0.19 | +0.56 | ||
| 3 | 8 | 4 | 4 | 0 | +0.67 | +1.42 | 9 | 8 | 2 | 6 | 0 | -1.12 | -3.05 | ||
| 4 | 8 | 1 | 7 | 0 | -0.73 | -2.08 | 10 | 8 | 2 | 6 | 0 | -1.05 | -2.73 | ||
| 5 | 8 | 2 | 6 | 0 | -0.43 | -1.37 | 11 | 7 | 6 | 1 | 0 | +0.8 | +2.48 | ||
| 6 | 8 | 3 | 4 | 1 | +0.23 | +0.71 | 12 | 7 | 1 | 6 | 0 | -0.99 | -2.32 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 28.65 | 28.43 | -0.22 | -0.77 | 28.43 | 29.29 | +0.86 | +3.02 | 29.29 | 28.99 | -0.3 | -1.02 | |
| 30.13 | 29.79 | -0.34 | -1.13 | 29.79 | 31.39 | +1.6 | +5.37 | 31.39 | 31.25 | -0.14 | -0.45 | |
| 32 | 31.36 | -0.64 | -2 | 31.36 | 30.88 | -0.48 | -1.53 | 30.88 | 31.42 | +0.54 | +1.75 | |
| 32.28 | 33.44 | +1.16 | +3.59 | 33.44 | 32.81 | -0.63 | -1.88 | 32.81 | 33.33 | +0.52 | +1.58 | |
| 43.16 | 42.14 | -1.02 | -2.36 | 42.14 | 41.14 | -1 | -2.37 | 41.14 | 40.1 | -1.04 | -2.53 | |
| 47.59 | 46.3 | -1.29 | -2.71 | 46.3 | 41.88 | -4.42 | -9.55 | 41.88 | 41.17 | -0.71 | -1.7 | |
| 44.75 | 47.36 | +2.61 | +5.83 | 47.36 | 50.15 | +2.79 | +5.89 | 50.15 | 55 | +4.85 | +9.67 | |
| 40.22 | 40.3 | +0.08 | +0.2 | 40.3 | 41.92 | +1.62 | +4.02 | |||||
| +0 | +0.1 | -0.1 | -0.1 | +0.7 | +1.4 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 28.99 | 28.24 | -0.75 | -2.59 | 28.24 | 28.21 | -0.03 | -0.11 | 28.21 | 28.82 | +0.61 | +2.16 | |
| 31.25 | 29.97 | -1.28 | -4.1 | 29.97 | 26.67 | -3.3 | -11 | 26.67 | 26.38 | -0.29 | -1.09 | |
| 31.42 | 30.17 | -1.25 | -3.98 | 30.17 | 30.39 | +0.22 | +0.73 | 30.39 | 31.46 | +1.07 | +3.52 | |
| 33.33 | 33.82 | +0.49 | +1.47 | 33.82 | 33.2 | -0.62 | -1.83 | 33.2 | 33.2 | 0 | 0 | |
| 40.1 | 37.8 | -2.3 | -5.74 | 37.8 | 36.32 | -1.48 | -3.92 | 36.32 | 35.59 | -0.73 | -2.01 | |
| 41.17 | 41.15 | -0.02 | -0.05 | 41.15 | 40.9 | -0.25 | -0.61 | 40.9 | 42.66 | +1.76 | +4.3 | |
| 55 | 54.9 | -0.1 | -0.18 | 54.9 | 53.5 | -1.4 | -2.55 | 53.5 | 53.25 | -0.25 | -0.47 | |
| 41.92 | 41.3 | -0.62 | -1.48 | 41.3 | 44.74 | +3.44 | +8.33 | 44.74 | 44.4 | -0.34 | -0.76 | |
| -0.7 | -2.1 | -0.4 | -1.4 | +0.2 | +0.7 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 28.82 | 27.98 | -0.84 | -2.91 | 27.98 | 27.4 | -0.58 | -2.07 | 27.4 | 25.9 | -1.5 | -5.47 | |
| 26.38 | 27.12 | +0.74 | +2.81 | 27.12 | 27.69 | +0.57 | +2.1 | 27.69 | 28.31 | +0.62 | +2.24 | |
| 31.46 | 32.14 | +0.68 | +2.16 | 32.14 | 32.63 | +0.49 | +1.52 | 32.63 | 32.31 | -0.32 | -0.98 | |
| 33.2 | 32.91 | -0.29 | -0.87 | 32.91 | 32.2 | -0.71 | -2.16 | 32.2 | 29.6 | -2.6 | -8.07 | |
| 35.59 | 37.3 | +1.71 | +4.8 | 37.3 | 36.34 | -0.96 | -2.57 | 36.34 | 34.52 | -1.82 | -5.01 | |
| 42.66 | 44.5 | +1.84 | +4.31 | 44.5 | 44.48 | -0.02 | -0.04 | 44.48 | 43.02 | -1.46 | -3.28 | |
| 53.25 | 55.15 | +1.9 | +3.57 | 55.15 | 51.7 | -3.45 | -6.26 | 51.7 | 51.85 | +0.15 | +0.29 | |
| 44.4 | 44.13 | -0.27 | -0.61 | 44.13 | 50.3 | +6.17 | +14 | 50.3 | 48.23 | -2.07 | -4.12 | |
| +0.7 | +1.7 | +0.2 | +0.6 | -1.1 | -3.1 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 25.9 | 25.44 | -0.46 | -1.78 | |||||||||
| 28.31 | 28.88 | +0.57 | +2.01 | 28.88 | 29.57 | +0.69 | +2.39 | 29.57 | 28.65 | -0.92 | -3.11 | |
| 32.31 | 30.8 | -1.51 | -4.67 | 30.8 | 31.66 | +0.86 | +2.79 | 31.66 | 30.13 | -1.53 | -4.83 | |
| 29.6 | 28.34 | -1.26 | -4.26 | 28.34 | 30.24 | +1.9 | +6.7 | 30.24 | 32 | +1.76 | +5.82 | |
| 34.52 | 32.56 | -1.96 | -5.68 | 32.56 | 33.17 | +0.61 | +1.87 | 33.17 | 32.28 | -0.89 | -2.68 | |
| 43.02 | 43.35 | +0.33 | +0.77 | 43.35 | 44.61 | +1.26 | +2.91 | 44.61 | 43.16 | -1.45 | -3.25 | |
| 51.85 | 49.92 | -1.93 | -3.72 | 49.92 | 49.58 | -0.34 | -0.68 | 49.58 | 47.59 | -1.99 | -4.01 | |
| 48.23 | 46.04 | -2.19 | -4.54 | 46.04 | 46.68 | +0.64 | +1.39 | 46.68 | 44.75 | -1.93 | -4.13 | |
| -1.1 | -2.7 | +0.8 | +2.5 | -1 | -2.3 | |||||||