≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 月漲跌統計

6259 百徽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1529.05+0.1+0.34%1.38%28.9529.3528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50145.2萬431.16張/筆29.161.9519.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99291.4萬136729張/筆29.38-0.4 (-1.36%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.34%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6259 百徽 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12312110-0.56-1.82漲多(52%)72312110-0.17+4.16漲多(52%)
2231571+1.09+8.86漲多(65%)8237151-0.67-4.36跌多(65%)
3235171-0.74-5.14跌多(74%)9248160+0.18+18.8跌多(67%)
4239140-0.39-1.46跌多(61%)10238141+0.11+3.84跌多(61%)
5237160-0.48-5.03跌多(70%)112311120+1.15+3.95跌多(52%)
6231490+0.43+4.98漲多(61%)122312101+0+0.52漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.9517.15-0.8-4.4617.1517.55+0.4+2.3317.5517.25-0.3-1.71
202519.519.65+0.15+0.7719.6520.25+0.6+3.0520.2517.5-2.75-13.6
202423.0523-0.05-0.222323.95+0.95+4.1323.9521.2-2.75-11.5
202321.1523.3+2.15+10.223.324.05+0.75+3.2224.0522.35-1.7-7.07
202231.3526.9-4.45-14.226.944.65+17.75+6644.6539.3-5.35-12
20211314.15+1.15+8.8514.1514.85+0.7+4.9514.8519.95+5.1+34.3
20202.432.47+0.04+1.652.472.42-0.05-2.022.422.1-0.32-13.2
20192.232.44+0.21+9.422.442.38-0.06-2.462.382-0.38-16
20183.013.09+0.08+2.663.093.8+0.71+233.83.72-0.08-2.11
20172.872.98+0.11+3.832.983.24+0.26+8.723.242.92-0.32-9.88
20169.697.84-1.85-19.17.847.82-0.02-0.267.826.73-1.09-13.9
201533.422.9-10.5-31.422.920.25-2.65-11.620.2519.15-1.1-5.43
201489.15+1.15+14.49.1510.6+1.45+15.810.610.7+0.1+0.94
20139.379.35-0.02-0.219.358.98-0.37-3.968.989+0.02+0.22
20126.426.6+0.18+2.86.67.28+0.68+10.37.287.12-0.16-2.2
201112.8512.7-0.15-1.1712.712.3-0.4-3.1512.311.05-1.25-10.2
201013.914.4+0.5+3.614.414.40014.414.35-0.05-0.35
20092.482.15-0.33-13.32.153.71+1.56+72.63.713.8+0.09+2.43
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.58-1.5-15.888.5+0.5+6.258.57.37-1.13-13.3
200710.6510-0.65-6.11010.05+0.05+0.510.0510.0500
200610.110.5+0.4+3.9610.510.2-0.3-2.8610.210-0.2-1.96
200515.815-0.8-5.061515.4+0.4+2.6715.412-3.4-22.1
200429.731.8+2.1+7.0731.833.9+2.1+6.633.934+0.1+0.29
平均上漲機率(52%)-0.6-1.8上漲機率(65%)+1.1+8.9下跌機率(74%)-0.7-5.1
漲/跌漲 12 個月/ 跌 11 個月漲 15 個月/ 跌 7 個月漲 5 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.2521+3.75+21.72127+6+28.62735.8+8.8+32.6
202517.517.4-0.1-0.5717.417.7+0.3+1.7217.716.7-1-5.65
202421.223.1+1.9+8.9623.122.8-0.3-1.322.823.1+0.3+1.32
202322.3522.3-0.05-0.2222.322.2-0.1-0.4522.221.1-1.1-4.95
202239.333.15-6.15-15.633.1529.05-4.1-12.429.0529.1+0.05+0.17
202119.9519.65-0.3-1.519.6516.1-3.55-18.116.115.35-0.75-4.66
20202.11.86-0.24-11.41.861.87+0.01+0.541.872.05+0.18+9.63
201922.1+0.1+52.11.89-0.21-101.892.72+0.83+43.9
20183.723.75+0.03+0.813.752.91-0.84-22.42.913.2+0.29+9.97
20172.922.8-0.12-4.112.82.41-0.39-13.92.412.45+0.04+1.66
20166.735.5-1.23-18.35.52.75-2.75-502.752.79+0.04+1.45
201519.1516.9-2.25-11.716.914.05-2.85-16.914.0511.15-2.9-20.6
201410.710.65-0.05-0.4710.6511.35+0.7+6.5711.3514+2.65+23.3
201398.59-0.41-4.568.598.49-0.1-1.168.498.06-0.43-5.06
20127.126.55-0.57-8.016.556.37-0.18-2.756.375.98-0.39-6.12
201111.0511.1+0.05+0.4511.110.1-1-9.0110.19.2-0.9-8.91
201014.3513.65-0.7-4.8813.6511.5-2.15-15.811.515.25+3.75+32.6
20093.84.15+0.35+9.214.155.92+1.77+42.75.926.23+0.31+5.24
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.377.5+0.13+1.767.56.16-1.34-17.96.165.22-0.94-15.3
200710.0510.95+0.9+8.9610.9511.7+0.75+6.8511.712.55+0.85+7.26
20061011.6+1.6+1611.610.75-0.85-7.3310.7511.6+0.85+7.91
20051210.4-1.6-13.310.49.8-0.6-5.779.811.4+1.6+16.3
20043430-4-11.83030.7+0.7+2.3330.728.4-2.3-7.49
平均下跌機率(61%)-0.4-1.5下跌機率(70%)-0.5-5上漲機率(61%)+0.4+5
漲/跌漲 9 個月/ 跌 14 個月漲 7 個月/ 跌 16 個月漲 14 個月/ 跌 9 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.829.7-6.1-1729.730.4+0.7+2.3630.429.15-1.25-4.11
202516.717+0.3+1.81716.35-0.65-3.8216.3516.05-0.3-1.83
202423.122.5-0.6-2.622.522.7+0.2+0.8922.720.25-2.45-10.8
202321.119.85-1.25-5.9219.8519.55-0.3-1.5119.5519.8+0.25+1.28
202229.127.75-1.35-4.6427.7525.65-2.1-7.5725.6520.25-5.4-21.1
202115.3517.4+2.05+13.417.417.15-0.25-1.4417.1529.65+12.5+72.9
20202.052.07+0.02+0.982.072.72+0.65+31.42.7215.55+12.83+472
20192.723.34+0.62+22.83.343.47+0.13+3.893.473.45-0.02-0.58
20183.23.05-0.15-4.693.052.7-0.35-11.52.72.65-0.05-1.85
20172.453.8+1.35+55.13.83.3-0.5-13.23.33.31+0.01+0.3
20162.793.2+0.41+14.73.22.75-0.45-14.12.753.27+0.52+18.9
201511.157.78-3.37-30.27.786.35-1.43-18.46.356.32-0.03-0.47
20141414.7+0.7+514.710.4-4.3-29.310.412.7+2.3+22.1
20138.067.81-0.25-3.17.817.5-0.31-3.977.56.89-0.61-8.13
20125.985.75-0.23-3.855.756.37+0.62+10.86.375.92-0.45-7.06
20119.28.57-0.63-6.858.576.6-1.97-236.67.08+0.48+7.27
201015.2516.6+1.35+8.8516.615.7-0.9-5.4215.715.4-0.3-1.91
20096.236.8+0.57+9.156.87.53+0.73+10.77.538.8+1.27+16.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.225.59+0.37+7.095.596.19+0.6+10.76.194.03-2.16-34.9
200712.5516.55+4+31.916.5513.5-3.05-18.413.512.7-0.8-5.93
200611.611.4-0.2-1.7211.410.15-1.25-1110.158.95-1.2-11.8
200511.413.45+2.05+1813.4512.3-1.15-8.5512.310.4-1.9-15.4
200428.424.9-3.5-12.324.924.90024.920.1-4.8-19.3
20033025.8-4.2-14
平均上漲機率(52%)-0.2+4.2下跌機率(65%)-0.7-4.4下跌機率(67%)+0.2+18.8
漲/跌漲 12 個月/ 跌 11 個月漲 7 個月/ 跌 15 個月漲 8 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202516.0516.050016.0515.95-0.1-0.6215.9517.95+2+12.5
202420.2520.15-0.1-0.4920.1519.8-0.35-1.7419.819.5-0.3-1.52
202319.818.65-1.15-5.8118.6521.2+2.55+13.721.223.05+1.85+8.73
202220.2518.15-2.1-10.418.1522.1+3.95+21.822.121.15-0.95-4.3
202129.6527.2-2.45-8.2627.236+8.8+32.43631.35-4.65-12.9
202015.5514.9-0.65-4.1814.914.85-0.05-0.3414.8513-1.85-12.5
20193.452.8-0.65-18.82.82.16-0.64-22.92.162.43+0.27+12.5
20182.652.27-0.38-14.32.272.36+0.09+3.962.362.23-0.13-5.51
20173.312.89-0.42-12.72.893.19+0.3+10.43.193.01-0.18-5.64
20163.273.21-0.06-1.833.212.73-0.48-152.732.87+0.14+5.13
20156.3210.25+3.93+62.210.259.6-0.65-6.349.69.69+0.09+0.94
201412.720.1+7.4+58.320.133.35+13.25+65.933.3533.4+0.05+0.15
20136.899.05+2.16+31.39.058.04-1.01-11.28.048-0.04-0.5
20125.926.83+0.91+15.46.837.95+1.12+16.47.959.37+1.42+17.9
20117.087.23+0.15+2.127.237.24+0.01+0.147.246.42-0.82-11.3
201015.413.15-2.25-14.613.1512.85-0.3-2.2812.8512.8500
20098.811.2+2.4+27.311.211-0.2-1.791113.9+2.9+26.4
20084.035+0.97+24.153.9-1.1-223.92.48-1.42-36.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200712.710.5-2.2-17.310.59-1.5-14.399.5+0.5+5.56
20068.959.35+0.4+4.479.359.4+0.05+0.539.410.65+1.25+13.3
200510.47.79-2.61-25.17.799.4+1.61+20.79.410.1+0.7+7.45
200420.119.8-0.3-1.4919.818.9-0.9-4.5518.915.8-3.1-16.4
200325.825.4-0.4-1.5525.427.4+2+7.8727.429.7+2.3+8.39
平均下跌機率(61%)+0.1+3.8下跌機率(52%)+1.2+3.9上漲機率(52%)+0+0.5
漲/跌漲 8 個月/ 跌 14 個月漲 11 個月/ 跌 12 個月漲 12 個月/ 跌 10 個月