| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.3 | 85.2 | +3.1 | +3.64% | 3.87% | 85.3 | 88.6 | 85.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 2,113萬 | 209 | 1.2張/筆 | 87.3元 | 3.71 | 26.2 | 1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 2,087萬 | 268 | 0.9張/筆 | 85.29元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +3.1元 / +3.64%) 財報評分: 最新73分 / 平均71分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 88.3 | -6.4 | -6.8 | 12.06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 62.3 | 2024/03 | 94.7 | -5.8 | -5.8 | 12.06 | 2,860 | 2.4 | -651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,860 | 2.4 | -651 | 0 | 0 | 61.7 | 2024/02 | 100.5 | +3.9 | +4 | 12.06 | 3,511 | 2.9 | 0 | 650 | 18.5 | 0 | 0 | 0 | 0 | 0 | 3,511 | 2.9 | 0 | 650 | 18.5 | 62.4 | 2024/01 | 96.6 | -8.4 | -8 | 12.06 | 3,511 | 2.9 | 0 | 650 | 18.5 | 0 | 0 | 0 | 0 | 0 | 3,511 | 2.9 | 0 | 650 | 18.5 | 62 | 2023/12 | 105 | -5 | -4.5 | 12.06 | 3,511 | 2.9 | -10 | 650 | 18.5 | 0 | 0 | 0 | 0 | 0 | 3,511 | 2.9 | -10 | 650 | 18.5 | 61.7 | 2023/11 | 110 | +16.9 | +18.2 | 12.06 | 3,521 | 2.9 | -3 | 650 | 18.5 | 0 | 0 | 0 | 0 | 0 | 3,521 | 2.9 | -3 | 650 | 18.5 | 60.9 | 2023/10 | 93.1 | -5.2 | -5.3 | 12.06 | 3,524 | 2.9 | -3 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,524 | 2.9 | -3 | 650 | 18.4 | 59.6 | 2023/09 | 98.3 | -6.7 | -6.4 | 12.06 | 3,527 | 2.9 | 0 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,527 | 2.9 | 0 | 650 | 18.4 | 59.8 | 2023/08 | 105 | -6 | -5.4 | 12.06 | 3,527 | 2.9 | 0 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,527 | 2.9 | 0 | 650 | 18.4 | 61.1 | 2023/07 | 111 | -31.5 | -22.1 | 12.06 | 3,527 | 2.9 | 0 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,527 | 2.9 | 0 | 650 | 18.4 | 60.2 | 2023/06 | 142.5 | +12 | +9.2 | 12.06 | 3,527 | 2.9 | -6 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,527 | 2.9 | -6 | 650 | 18.4 | 60.4 | 2023/05 | 130.5 | -15 | -10.3 | 12.06 | 3,533 | 2.9 | 0 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,533 | 2.9 | 0 | 650 | 18.4 | 66.6 | 2023/04 | 145.5 | +36.5 | +33.5 | 12.06 | 3,533 | 2.9 | -3 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,533 | 2.9 | -3 | 650 | 18.4 | 66.2 | 2023/03 | 109 | -17.5 | -13.8 | 12.06 | 3,536 | 2.9 | -6 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,536 | 2.9 | -6 | 650 | 18.4 | 64.4 | 2023/02 | 126.5 | +16.5 | +15 | 12.06 | 3,542 | 2.9 | -3 | 650 | 18.4 | 0 | 0 | 0 | 0 | 0 | 3,542 | 2.9 | -3 | 650 | 18.4 | 61 | 2023/01 | 110 | +6 | +5.8 | 12.06 | 3,545 | 2.9 | -9 | 650 | 18.3 | 0 | 0 | 0 | 0 | 0 | 3,545 | 2.9 | -9 | 650 | 18.3 | 61.3 | 2022/12 | 104 | +16.4 | +18.7 | 12.06 | 3,554 | 2.9 | -9 | 650 | 18.3 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | -9 | 650 | 18.3 | 61.2 | 2022/11 | 87.6 | +8 | +10.1 | 12.06 | 3,563 | 3 | -9 | 650 | 18.2 | 0 | 0 | 0 | 0 | 0 | 3,563 | 3 | -9 | 650 | 18.2 | 67 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 79.6 | -0.9 | -1.1 | 12.06 | 3,572 | 3 | -9 | 650 | 18.2 | 0 | 0 | 0 | 0 | 0 | 3,572 | 3 | -9 | 650 | 18.2 | 67.5 | 2022/09 | 80.5 | -28.5 | -26.1 | 12.06 | 3,581 | 3 | -7 | 650 | 18.2 | 0 | 0 | 0 | 0 | 0 | 3,581 | 3 | -7 | 650 | 18.2 | 67.4 | 2022/08 | 109 | +4 | +3.8 | 12.06 | 3,588 | 3 | +19 | 525 | 14.6 | 0 | 0 | 0 | 0 | 0 | 3,588 | 3 | +19 | 525 | 14.6 | 67.8 | 2022/07 | 105 | -30 | -22.2 | 12.06 | 3,569 | 3 | +4 | 525 | 14.7 | 0 | 0 | 0 | 0 | 0 | 3,569 | 3 | +4 | 525 | 14.7 | 69 | 2022/06 | 135 | -10 | -6.9 | 12.06 | 3,565 | 3 | 0 | 325 | 9.1 | 0 | 0 | 0 | 0 | 0 | 3,565 | 3 | 0 | 325 | 9.1 | 69 | 2022/05 | 145 | +14.5 | +11.1 | 12.06 | 3,565 | 3 | +1 | 325 | 9.1 | 0 | 0 | 0 | 0 | 0 | 3,565 | 3 | +1 | 325 | 9.1 | 70.4 | 2022/04 | 130.5 | -30.5 | -18.9 | 12.06 | 3,564 | 3 | +8 | 325 | 9.1 | 0 | 0 | 0 | 0 | 0 | 3,564 | 3 | +8 | 325 | 9.1 | 76.2 | 2022/03 | 161 | -20.5 | -11.3 | 12.06 | 3,556 | 2.9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,556 | 2.9 | +9 | 0 | 0 | 76.2 | 2022/02 | 181.5 | -58.5 | -24.4 | 12.06 | 3,547 | 2.9 | +11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,547 | 2.9 | +11 | 0 | 0 | 75.9 | 2022/01 | 240 | -24 | -9.1 | 12.06 | 3,536 | 2.9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,536 | 2.9 | -9 | 0 | 0 | 75.4 | 2021/12 | 264 | -35.5 | -11.9 | 12.06 | 3,545 | 2.9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,545 | 2.9 | -9 | 0 | 0 | 74.5 | 2021/11 | 299.5 | +32.5 | +12.2 | 12.06 | 3,554 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | 0 | 0 | 0 | 74.2 | 2021/10 | 267 | +48 | +21.9 | 12.06 | 3,554 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | 0 | 0 | 0 | 66.6 | 2021/09 | 219 | -40 | -15.4 | 12.06 | 3,554 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | 0 | 0 | 0 | 65.4 | 2021/08 | 259 | -116 | -30.9 | 12.06 | 3,554 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | 0 | 0 | 0 | 64.9 | 2021/07 | 375 | +68 | +22.1 | 12.06 | 3,554 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | 0 | 0 | 0 | 63.8 | 2021/06 | 307 | +117.5 | +62 | 12.06 | 3,554 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | 0 | 0 | 0 | 63.1 | 2021/05 | 189.5 | +123.5 | +187.1 | 12.06 | 3,554 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,554 | 2.9 | 0 | 0 | 0 | 62.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 3,554 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,554 | - | - | 0 | 0 | - |
|