| |
2928 紅馬-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/08 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/07 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/06 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/05 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/04 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/03 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/02 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2021/01 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2020/12 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2020/11 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2020/10 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2020/09 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2020/08 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2020/07 | - | - | - | 4.73 | 2,794 | 5.9 | 0 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | 0 | 2,096 | 75 | - | 2020/06 | - | - | - | 4.73 | 2,794 | 5.9 | +1 | 2,096 | 75 | 0 | 0 | 0 | 0 | 0 | 2,794 | 5.9 | +1 | 2,096 | 75 | - | 2020/05 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2020/04 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/03 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2020/02 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2020/01 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/12 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/11 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/10 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/09 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/08 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/07 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/06 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/05 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/04 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/03 | - | - | - | 4.73 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | 0 | 2,096 | 75.1 | - | 2019/02 | - | - | - | 4.73 | 2,793 | 5.9 | -679 | 2,096 | 75.1 | 0 | 0 | 0 | 0 | 0 | 2,793 | 5.9 | -679 | 2,096 | 75.1 | - | 2019/01 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/12 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/11 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/10 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/09 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/08 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/07 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/06 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/05 | - | - | - | 4.73 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | 0 | 2,096 | 60.4 | - | 2018/04 | - | - | - | 4.73 | 3,472 | 7.3 | +383 | 2,096 | 60.4 | 0 | 0 | 0 | 0 | 0 | 3,472 | 7.3 | +383 | 2,096 | 60.4 | - | 2018/03 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2018/02 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2018/01 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2017/12 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2017/11 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2017/10 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2017/09 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2017/08 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2017/07 | - | - | - | 4.73 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | 0 | 2,096 | 67.9 | - | 2017/06 | - | - | - | 4.73 | 3,089 | 6.5 | -510 | 2,096 | 67.9 | 0 | 0 | 0 | 0 | 0 | 3,089 | 6.5 | -510 | 2,096 | 67.9 | - | 2017/05 | - | - | - | 4.73 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | 0 | 0 | 0 | 0 | 0 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | - | 2017/04 | - | - | - | 4.73 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | 0 | 0 | 0 | 0 | 0 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2017/03 | - | - | - | 4.73 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | 0 | 0 | 0 | 0 | 0 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | - | 2017/02 | - | - | - | 4.73 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | 0 | 0 | 0 | 0 | 0 | 3,599 | 7.6 | 0 | 2,096 | 58.2 | - | 2017/01 | - | - | - | 4.73 | 3,599 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,599 | 7.6 | 0 | 0 | 0 | - | 2016/12 | - | - | - | 4.73 | 3,599 | 7.6 | -1,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,599 | 7.6 | -1,400 | 0 | 0 | - | 2016/11 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/10 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/09 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/08 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/07 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/06 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/05 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/04 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/03 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/02 | - | - | - | 4.73 | 4,999 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | 0 | 0 | 0 | - | 2016/01 | - | - | - | 4.73 | 4,999 | 10.6 | -250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,999 | 10.6 | -250 | 0 | 0 | - | 2015/12 | - | - | - | - | 5,249 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 5,249 | - | - | 0 | 0 | - |
|