| |
2246 凱勝綠能 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | - | - | - | - | 1,290 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,290 | - | 0 | 0 | 0 | - | 2024/02 | - | - | - | - | 1,290 | - | +708 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,290 | - | +708 | 0 | 0 | - | 2024/01 | - | - | - | - | 582 | - | -1,358 | 0 | 0 | 0 | - | 0 | 0 | 0 | 582 | - | -1,358 | 0 | 0 | - | 2023/12 | - | - | - | - | 1,940 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,940 | - | 0 | 0 | 0 | - | 2023/11 | - | - | - | - | 1,940 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,940 | - | 0 | 0 | 0 | - | 2023/10 | - | - | - | - | 1,940 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,940 | - | 0 | 0 | 0 | - | 2023/09 | - | - | - | - | 1,940 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,940 | - | 0 | 0 | 0 | - | 2023/08 | - | - | - | - | 1,940 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,940 | - | 0 | 0 | 0 | - | 2023/07 | - | - | - | - | 1,940 | - | -3,385 | 0 | 0 | 0 | - | 0 | 0 | 0 | 1,940 | - | -3,385 | 0 | 0 | - | 2023/06 | - | - | - | - | 5,325 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,325 | - | 0 | 0 | 0 | - | 2023/05 | - | - | - | - | 5,325 | - | -1,652 | 0 | 0 | 0 | - | 0 | 0 | 0 | 5,325 | - | -1,652 | 0 | 0 | - | 2023/04 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 0 | - | 0 | 0 | 0 | 6,977 | - | 0 | 1,000 | 14.3 | - | 2023/03 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 0 | - | 0 | 0 | 0 | 6,977 | - | 0 | 1,000 | 14.3 | - | 2023/02 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 0 | - | -31 | 0 | 0 | 6,977 | - | -31 | 1,000 | 14.3 | - | 2023/01 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 31 | - | 0 | 0 | 0 | 7,008 | - | 0 | 1,000 | 14.3 | - | 2022/12 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 31 | - | 0 | 0 | 0 | 7,008 | - | 0 | 1,000 | 14.3 | - | 2022/11 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 31 | - | 0 | 0 | 0 | 7,008 | - | 0 | 1,000 | 14.3 | - | 2022/10 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 31 | - | 0 | 0 | 0 | 7,008 | - | 0 | 1,000 | 14.3 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 31 | - | 0 | 0 | 0 | 7,008 | - | 0 | 1,000 | 14.3 | - | 2022/08 | - | - | - | - | 6,977 | - | 0 | 1,000 | 14.3 | 31 | - | 0 | 0 | 0 | 7,008 | - | 0 | 1,000 | 14.3 | - | 2022/07 | - | - | - | 5.871 | 6,977 | 11.9 | 0 | 1,960 | 28.1 | 31 | 0.1 | 0 | 0 | 0 | 7,008 | 11.9 | 0 | 1,960 | 28 | - | 2022/06 | - | - | - | 5.871 | 6,977 | 11.9 | -178 | 1,960 | 28.1 | 31 | 0.1 | 0 | 0 | 0 | 7,008 | 11.9 | -178 | 1,960 | 28 | - | 2022/05 | - | - | - | 5.871 | 7,155 | 12.2 | -374 | 1,960 | 27.4 | 31 | 0.1 | 0 | 0 | 0 | 7,186 | 12.2 | -374 | 1,960 | 27.3 | - | 2022/04 | - | - | - | 5.871 | 7,529 | 12.8 | 0 | 1,960 | 26 | 31 | 0.1 | 0 | 0 | 0 | 7,560 | 12.9 | 0 | 1,960 | 25.9 | - | 2022/03 | - | - | - | 5.871 | 7,529 | 12.8 | 0 | 1,960 | 26 | 31 | 0.1 | 0 | 0 | 0 | 7,560 | 12.9 | 0 | 1,960 | 25.9 | - | 2022/02 | - | - | - | 5.871 | 7,529 | 12.8 | 0 | 1,960 | 26 | 31 | 0.1 | 0 | 0 | 0 | 7,560 | 12.9 | 0 | 1,960 | 25.9 | - | 2022/01 | - | - | - | 5.871 | 7,529 | 12.8 | -2 | 1,960 | 26 | 31 | 0.1 | 0 | 0 | 0 | 7,560 | 12.9 | -2 | 1,960 | 25.9 | - | 2021/12 | - | - | - | 5.871 | 7,531 | 12.8 | 0 | 1,960 | 26 | 31 | 0.1 | 0 | 0 | 0 | 7,562 | 12.9 | 0 | 1,960 | 25.9 | - | 2021/11 | - | - | - | 5.871 | 7,531 | 12.8 | 0 | 1,960 | 26 | 31 | 0.1 | 0 | 0 | 0 | 7,562 | 12.9 | 0 | 1,960 | 25.9 | - | 2021/10 | - | - | - | 5.871 | 7,531 | 12.8 | 0 | 1,960 | 26 | 31 | 0.1 | 0 | 0 | 0 | 7,562 | 12.9 | 0 | 1,960 | 25.9 | - | 2021/09 | - | - | - | 5.871 | 7,531 | 12.8 | -3 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,562 | 12.9 | -3 | 960 | 12.7 | - | 2021/08 | - | - | - | 5.871 | 7,534 | 12.8 | 0 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,565 | 12.9 | 0 | 960 | 12.7 | - | 2021/07 | - | - | - | 5.871 | 7,534 | 12.8 | 0 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,565 | 12.9 | 0 | 960 | 12.7 | - | 2021/06 | - | - | - | 5.871 | 7,534 | 12.8 | 0 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,565 | 12.9 | 0 | 960 | 12.7 | - | 2021/05 | - | - | - | 5.871 | 7,534 | 12.8 | 0 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,565 | 12.9 | 0 | 960 | 12.7 | - | 2021/04 | - | - | - | 5.871 | 7,534 | 12.8 | -1 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,565 | 12.9 | -1 | 960 | 12.7 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | - | - | - | 5.871 | 7,535 | 12.8 | -1 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,566 | 12.9 | -1 | 960 | 12.7 | - | 2021/02 | - | - | - | 5.871 | 7,536 | 12.8 | -65 | 960 | 12.7 | 31 | 0.1 | 0 | 0 | 0 | 7,567 | 12.9 | -65 | 960 | 12.7 | - | 2021/01 | - | - | - | 5.871 | 7,601 | 12.9 | -46 | 1,960 | 25.8 | 31 | 0.1 | 0 | 0 | 0 | 7,632 | 13 | -46 | 1,960 | 25.7 | - | 2020/12 | - | - | - | 5.871 | 7,647 | 13 | -1 | 1,960 | 25.6 | 31 | 0.1 | 0 | 0 | 0 | 7,678 | 13.1 | -1 | 1,960 | 25.5 | - | 2020/11 | - | - | - | 5.871 | 7,648 | 13 | 0 | 1,960 | 25.6 | 31 | 0.1 | 0 | 0 | 0 | 7,679 | 13.1 | 0 | 1,960 | 25.5 | - | 2020/10 | - | - | - | 5.871 | 7,648 | 13 | 0 | 1,960 | 25.6 | 31 | 0.1 | 0 | 0 | 0 | 7,679 | 13.1 | 0 | 1,960 | 25.5 | - | 2020/09 | - | - | - | 5.871 | 7,648 | 13 | 0 | 1,960 | 25.6 | 31 | 0.1 | 0 | 0 | 0 | 7,679 | 13.1 | 0 | 1,960 | 25.5 | - | 2020/08 | - | - | - | 5.7 | 7,648 | 13.4 | +223 | 1,960 | 25.6 | 31 | 0.1 | +1 | 0 | 0 | 7,679 | 13.5 | +224 | 1,960 | 25.5 | - | 2020/07 | - | - | - | 5.7 | 7,425 | 13 | -2 | 1,960 | 26.4 | 30 | 0.1 | 0 | 0 | 0 | 7,455 | 13.1 | -2 | 1,960 | 26.3 | - | 2020/06 | - | - | - | 5.7 | 7,427 | 13 | +3,977 | 1,960 | 26.4 | 30 | 0.1 | +30 | 0 | 0 | 7,457 | 13.1 | +4,007 | 1,960 | 26.3 | - | 2020/05 | - | - | - | 5.7 | 3,450 | 6.1 | 0 | 1,000 | 29 | 0 | 0 | 0 | 0 | 0 | 3,450 | 6.1 | 0 | 1,000 | 29 | - | 2020/04 | - | - | - | 5.7 | 3,450 | 6.1 | 0 | 1,000 | 29 | 0 | 0 | 0 | 0 | 0 | 3,450 | 6.1 | 0 | 1,000 | 29 | - | 2020/03 | - | - | - | 4.871 | 3,450 | 7.1 | -1 | 1,000 | 29 | 0 | 0 | 0 | 0 | 0 | 3,450 | 7.1 | -1 | 1,000 | 29 | - | 2020/02 | - | - | - | 4.871 | 3,451 | 7.1 | +49 | 1,000 | 29 | 0 | 0 | 0 | 0 | 0 | 3,451 | 7.1 | +49 | 1,000 | 29 | - | 2020/01 | - | - | - | 4.871 | 3,402 | 7 | 0 | 1,000 | 29.4 | 0 | 0 | 0 | 0 | 0 | 3,402 | 7 | 0 | 1,000 | 29.4 | - | 2019/12 | - | - | - | 4.871 | 3,402 | 7 | 0 | 1,000 | 29.4 | 0 | 0 | 0 | 0 | 0 | 3,402 | 7 | 0 | 1,000 | 29.4 | - | 2019/11 | - | - | - | 4.871 | 3,402 | 7 | 0 | 1,000 | 29.4 | 0 | 0 | 0 | 0 | 0 | 3,402 | 7 | 0 | 1,000 | 29.4 | - | 2019/10 | - | - | - | 4.871 | 3,402 | 7 | 0 | 1,000 | 29.4 | 0 | 0 | 0 | 0 | 0 | 3,402 | 7 | 0 | 1,000 | 29.4 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | - | - | - | 4.139 | 3,402 | 8.2 | +143 | 1,000 | 29.4 | 0 | 0 | 0 | 0 | 0 | 3,402 | 8.2 | +143 | 1,000 | 29.4 | - | 2019/08 | - | - | - | 4.139 | 3,259 | 7.9 | -718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,259 | 7.9 | -718 | 0 | 0 | - | 2019/07 | - | - | - | 4.139 | 3,977 | 9.6 | -184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,977 | 9.6 | -184 | 0 | 0 | - | 2019/06 | - | - | - | 4.139 | 4,161 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,161 | 10.1 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 3.979 | 4,161 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,161 | 10.5 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 3.979 | 4,161 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,161 | 10.5 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 3.979 | 4,161 | 10.5 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,161 | 10.5 | -19 | 0 | 0 | - | 2019/02 | - | - | - | 3.979 | 4,180 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,180 | 10.5 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 3.979 | 4,180 | 10.5 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,180 | 10.5 | -4 | 0 | 0 | - | 2018/12 | - | - | - | 3.979 | 4,184 | 10.5 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,184 | 10.5 | -6 | 0 | 0 | - | 2018/11 | - | - | - | 3.979 | 4,190 | 10.5 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,190 | 10.5 | -14 | 0 | 0 | - | 2018/10 | - | - | - | 3.979 | 4,204 | 10.6 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,204 | 10.6 | -19 | 0 | 0 | - | 2018/09 | - | - | - | 3.979 | 4,223 | 10.6 | -55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,223 | 10.6 | -55 | 0 | 0 | - | 2018/08 | - | - | - | 3.979 | 4,278 | 10.8 | -97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,278 | 10.8 | -97 | 0 | 0 | - | 2018/07 | - | - | - | 3.979 | 4,375 | 11 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,375 | 11 | -12 | 0 | 0 | - | 2018/06 | - | - | - | 3.979 | 4,387 | 11 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,387 | 11 | -10 | 0 | 0 | - | 2018/05 | - | - | - | 3.979 | 4,397 | 11.1 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,397 | 11.1 | -6 | 0 | 0 | - | 2018/04 | - | - | - | 3.979 | 4,403 | 11.1 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,403 | 11.1 | -4 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/03 | - | - | - | 3.979 | 4,407 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,407 | 11.1 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 3.979 | 4,407 | 11.1 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,407 | 11.1 | -2 | 0 | 0 | - | 2018/01 | - | - | - | 3.979 | 4,409 | 11.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,409 | 11.1 | -9 | 0 | 0 | - | 2017/12 | - | - | - | 3.979 | 4,418 | 11.1 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,418 | 11.1 | -3 | 0 | 0 | - | 2017/11 | - | - | - | 3.7 | 4,421 | 11.9 | -4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,421 | 11.9 | -4 | 0 | 0 | - | 2017/10 | - | - | - | 3.7 | 4,425 | 12 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,425 | 12 | -2 | 0 | 0 | - | 2017/09 | - | - | - | 3.7 | 4,427 | 12 | +318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,427 | 12 | +318 | 0 | 0 | - | 2017/08 | - | - | - | 3.7 | 4,109 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,109 | 11.1 | 0 | 0 | 0 | - | 2017/07 | - | - | - | - | 4,109 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,109 | 10.3 | 0 | 0 | 0 | - | 2017/06 | - | - | - | - | 4,109 | 13.4 | -1,178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,109 | 13.4 | -1,178 | 0 | 0 | - | 2017/05 | - | - | - | - | 5,287 | 17.2 | +91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,287 | 17.2 | +91 | 0 | 0 | - | 2017/04 | - | - | - | - | 5,196 | 16.9 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,196 | 16.9 | +23 | 0 | 0 | - | 2017/03 | - | - | - | - | 5,173 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,173 | 16.8 | 0 | 0 | 0 | - | 2017/02 | - | - | - | - | 5,173 | 16.8 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 5,173 | 16.8 | - | 0 | 0 | - |
|