1735 日勝化 / 董監持股

1735 日勝化

日期: 10/05

1735 日勝化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.35	22.15	+2.2	+9.93%	5.64%	23.9	24.35	23.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
899	2,168萬	519	1.73張/筆	24.11	1.57	20.81	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
357	781.5萬	257	1.39張/筆	21.91	+2 (+9.93%)

連續漲跌: 連2漲 ( +4.2元 / +20.84%)

財報評分: 最新45分 / 平均36分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化董監持股狀況

還原股價

期間： ~

輔助：

1735 日勝化董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	24.35	+4.15	+20.5	9.939	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	51.6
2026/09	20.2	-0.45	-2.2	9.939	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	51.5
2026/08	20.65	+1.5	+7.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.5
2026/07	19.15	-2.8	-12.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.3
2026/06	21.95	-3.05	-12.2	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.2
2026/05	25	-2.2	-8.1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.8
2026/04	27.2	+3.25	+13.6	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.8
2026/03	23.95	+5.1	+27.1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.7
2026/02	18.85	+2.7	+16.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.8
2026/01	16.15	-2.35	-12.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.7
2025/12	18.5	+3.9	+26.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2025/11	14.6	-0.15	-1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2025/10	14.75	-0.1	-0.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2025/09	14.85	-0.7	-4.5	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2025/08	15.55	-0.45	-2.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2025/07	16	+0.25	+1.6	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2025/06	15.75	-1.4	-8.2	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2025/05	17.15	+0.8	+4.9	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	16.35	-1.95	-10.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51
2025/03	18.3	-1.25	-6.4	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.1
2025/02	19.55	-0.05	-0.3	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.2
2025/01	19.6	-1.35	-6.4	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.3
2024/12	20.95	+1.5	+7.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.3
2024/11	19.45	-3.35	-14.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	51.2
2024/10	22.8	-1.5	-6.2	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.9
2024/09	24.3	+2.55	+11.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.9
2024/08	21.75	+3.55	+19.5	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.5
2024/07	18.2	+0.2	+1.1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.5
2024/06	18	+0.4	+2.3	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.5
2024/05	17.6	+0.2	+1.1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2024/04	17.4	+0.3	+1.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2024/03	17.1	-1.1	-6	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2024/02	18.2	+1.05	+6.1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2024/01	17.15	-0.25	-1.4	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/12	17.4	+0.45	+2.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/11	16.95	+0.35	+2.1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	16.6	-0.3	-1.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/09	16.9	-0.2	-1.2	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/08	17.1	+0.2	+1.2	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/07	16.9	+0.4	+2.4	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/06	16.5	+0.25	+1.5	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/05	16.25	-1.25	-7.1	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2023/04	17.5	+2.1	+13.6	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2023/03	15.4	+0.45	+3	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2023/02	14.95	0	0	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2023/01	14.95	-0.2	-1.3	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2022/12	15.15	+0.55	+3.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2022/11	14.6	-0.4	-2.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2022/10	15	+0.5	+3.4	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2022/09	14.5	-0.5	-3.3	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.4
2022/08	15	+0.75	+5.3	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2022/07	14.25	-2.55	-15.2	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2022/06	16.8	+0.3	+1.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2022/05	16.5	-1.2	-6.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	17.7	-0.3	-1.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2022/03	18	-0.35	-1.9	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2022/02	18.35	+0.3	+1.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2022/01	18.05	-0.5	-2.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2021/12	18.55	+0.5	+2.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2021/11	18.05	+0.15	+0.8	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2021/10	17.9	+0.3	+1.7	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2021/09	17.6	-0.4	-2.2	9.939	58,584	58.9	0	0	0	0	0	0	0	0	58,584	58.9	0	0	0	50.3
2021/08	18	0	0	9.939	58,584	58.9	-6,018	0	0	0	0	0	0	0	58,584	58.9	-6,018	0	0	50.3
2021/07	18	-0.15	-0.8	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2021/06	18.15	-0.15	-0.8	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2021/05	18.3	-0.7	-3.7	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2021/04	19	+2.3	+13.8	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2021/03	16.7	+0.1	+0.6	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2021/02	16.6	-0.05	-0.3	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2021/01	16.65	-0.45	-2.6	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2020/12	17.1	-0.05	-0.3	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.3
2020/11	17.15	+0.4	+2.4	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	16.75	+0.15	+0.9	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
2020/09	16.6	-0.2	-1.2	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
2020/08	16.8	-0.2	-1.2	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
2020/07	17	-0.05	-0.3	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
2020/06	17.05	+0.25	+1.5	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
2020/05	16.8	-0.2	-1.2	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
2020/04	17	+1.1	+6.9	9.939	64,601	65	0	0	0	0	0	0	0	0	64,601	65	0	0	0	50.2
2020/03	15.9	-1.8	-10.2	9.939	64,601	65	+30	0	0	0	0	0	0	0	64,601	65	+30	0	0	50.2
2020/02	17.7	+0.4	+2.3	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2020/01	17.3	-0.25	-1.4	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.3
2019/12	17.55	+0.2	+1.2	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/11	17.35	-0.45	-2.5	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/10	17.8	+2.05	+13	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/09	15.75	0	0	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/08	15.75	-0.25	-1.6	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/07	16	-0.2	-1.2	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/06	16.2	+0.5	+3.2	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/05	15.7	+0.8	+5.4	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	14.9	-0.4	-2.6	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/03	15.3	-0.5	-3.2	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/02	15.8	+0.2	+1.3	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2019/01	15.6	+0.25	+1.6	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2018/12	15.35	+0.1	+0.7	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2018/11	15.25	+0.95	+6.6	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2018/10	14.3	-1.4	-8.9	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2018/09	15.7	-0.5	-3.1	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2018/08	16.2	-0.75	-4.4	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2018/07	16.95	-0.15	-0.9	9.939	64,571	65	0	0	0	0	0	0	0	0	64,571	65	0	0	0	50.2
2018/06	17.1	+0.4	+2.4	9.939	64,571	65	+3,353	0	0	0	0	0	0	0	64,571	65	+3,353	0	0	50.2
2018/05	16.7	+0.3	+1.8	9.939	61,219	61.6	0	0	0	0	0	0	0	0	61,219	61.6	0	0	0	50.2
2018/04	16.4	+1.4	+9.3	9.939	61,219	61.6	0	0	0	0	0	0	0	0	61,219	61.6	0	0	0	0.5
2018/03	15	+0.05	+0.3	9.939	61,219	61.6	+54,245	0	0	0	0	0	0	0	61,219	61.6	+54,245	0	0	0.6
2018/02	14.95	-0.8	-5.1	9.939	6,974	7	0	0	0	0	0	0	0	0	6,974	7	0	0	0	0.8
2018/01	15.75	-3.5	-18.2	9.939	6,974	7	-36,005	0	0	0	0	0	0	0	6,974	7	-36,005	0	0	1
2017/12	19.25	-0.05	-0.3	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	1.2
2017/11	19.3	+1.1	+6	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	1.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	18.2	+4.55	+33.3	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0
2017/09	13.65	+0.3	+2.2	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0.1
2017/08	13.35	+0.75	+6	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0
2017/07	12.6	-0.15	-1.2	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0
2017/06	12.75	+0.1	+0.8	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0
2017/05	12.65	-0.15	-1.2	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0
2017/04	12.8	-0.1	-0.8	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0.1
2017/03	12.9	+0.2	+1.6	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0.1
2017/02	12.7	+0.25	+2	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0.1
2017/01	12.45	+0.1	+0.8	9.939	42,979	43.2	0	0	0	0	0	0	0	0	42,979	43.2	0	0	0	0.1
2016/12	12.35	+0.35	+2.9	9.939	42,979	43.2	+549	0	0	0	0	0	0	0	42,979	43.2	+549	0	0	0
2016/11	12	-0.2	-1.6	9.939	42,430	42.7	+200	0	0	0	0	0	0	0	42,430	42.7	+200	0	0	0.1
2016/10	12.2	+0.1	+0.8	9.939	42,230	42.5	0	0	0	0	0	0	0	0	42,230	42.5	0	0	0	0.1
2016/09	12.1	+0.15	+1.3	9.939	42,230	42.5	-72	0	0	0	0	0	0	0	42,230	42.5	-72	0	0	0
2016/08	11.95	-0.25	-2	9.939	42,302	42.6	0	0	0	0	0	0	0	0	42,302	42.6	0	0	0	0
2016/07	12.2	-1.1	-8.3	9.939	42,302	42.6	0	0	0	0	0	0	0	0	42,302	42.6	0	0	0	0
2016/06	13.3	+0.25	+1.9	9.939	42,302	42.6	0	0	0	0	0	0	0	0	42,302	42.6	0	0	0	0
2016/05	13.05	-1.45	-10	9.939	42,302	42.6	0	0	0	0	0	0	0	0	42,302	42.6	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	14.5	+1	+7.4	9.939	42,302	42.6	-135	0	0	0	0	0	0	0	42,302	42.6	-135	0	0	0
2016/03	13.5	+1.75	+14.9	9.939	42,437	42.7	+100	0	0	0	0	0	0	0	42,437	42.7	+100	0	0	0
2016/02	11.75	+0.05	+0.4	9.939	42,337	42.6	+286	0	0	0	0	0	0	0	42,337	42.6	+286	0	0	0
2016/01	11.7	-0.2	-1.7	9.939	42,051	42.3	-39	0	0	0	0	0	0	0	42,051	42.3	-39	0	0	0.1
2015/12	11.9	+0.05	+0.4	9.939	42,090	42.3	+45	0	0	0	0	0	0	0	42,090	42.3	+45	0	0	0.1
2015/11	11.85	-0.05	-0.4	9.939	42,045	42.3	+178	0	0	0	0	0	0	0	42,045	42.3	+178	0	0	0.1
2015/10	11.9	+0.5	+4.4	9.939	41,867	42.1	-45	0	0	0	0	0	0	0	41,867	42.1	-45	0	0	0
2015/09	11.4	+0.25	+2.2	9.939	41,912	42.2	+64	0	0	0	0	0	0	0	41,912	42.2	+64	0	0	0.1
2015/08	11.15	-0.15	-1.3	9.939	41,848	42.1	+185	0	0	0	0	0	0	0	41,848	42.1	+185	0	0	0.1
2015/07	11.3	-0.25	-2.2	9.939	41,663	41.9	-54	0	0	0	0	0	0	0	41,663	41.9	-54	0	0	0.1
2015/06	11.55	-0.6	-4.9	9.939	41,717	42	-4,257	0	0	0	0	0	0	0	41,717	42	-4,257	0	0	0.2
2015/05	12.15	0	0	9.939	45,974	46.3	-144	0	0	0	0	0	0	0	45,974	46.3	-144	0	0	0.4
2015/04	12.15	-0.4	-3.2	9.939	46,118	46.4	0	0	0	0	0	0	0	0	46,118	46.4	0	0	0	0.3
2015/03	12.55	+1.05	+9.1	9.939	46,118	46.4	+301	0	0	0	0	0	0	0	46,118	46.4	+301	0	0	0.2
2015/02	11.5	-0.2	-1.7	10.24	45,817	44.7	0	0	0	0	0	0	0	0	45,817	44.7	0	0	0	0.2
2015/01	11.7	+0.35	+3.1	10.24	45,817	44.7	0	0	0	0	0	0	0	0	45,817	44.7	0	0	0	0.2
2014/12	11.35	+0.6	+5.6	10.24	45,817	44.7	0	0	0	0	0	0	0	0	45,817	44.7	0	0	0	0.2
2014/11	10.75	+0.05	+0.5	10.24	45,817	44.7	0	0	0	0	0	0	0	0	45,817	44.7	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	10.7	-1.25	-10.5	10.24	45,817	44.7	0	0	0	0	0	0	0	0	45,817	44.7	0	0	0	0.3
2014/09	11.95	-0.45	-3.6	10.24	45,817	44.7	0	0	0	0	0	0	0	0	45,817	44.7	0	0	0	0.3
2014/08	12.4	0	0	10.24	45,817	44.7	0	0	0	0	0	0	0	0	45,817	44.7	0	0	0	0.3
2014/07	12.4	-0.2	-1.6	10.24	45,817	44.7	-18	0	0	0	0	0	0	0	45,817	44.7	-18	0	0	0.2
2014/06	12.6	+0.1	+0.8	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2014/05	12.5	0	0	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2014/04	12.5	-0.3	-2.3	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2014/03	12.8	+0.25	+2	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2014/02	12.55	+0.05	+0.4	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2014/01	12.5	-0.05	-0.4	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2013/12	12.55	+0.2	+1.6	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2013/11	12.35	-0.2	-1.6	10.24	45,835	44.8	0	0	0	0	0	0	0	0	45,835	44.8	0	0	0	0.1
2013/10	12.55	+0.25	+2	10.24	45,835	44.8	-49	0	0	0	0	0	0	0	45,835	44.8	-49	0	0	0.1
2013/09	12.3	+0.55	+4.7	10.24	45,884	44.8	0	0	0	0	0	0	0	0	45,884	44.8	0	0	0	0.1
2013/08	11.75	0	0	10.24	45,884	44.8	0	0	0	0	0	0	0	0	45,884	44.8	0	0	0	0.1
2013/07	11.75	-1.15	-8.9	10.24	45,884	44.8	0	0	0	0	0	0	0	0	45,884	44.8	0	0	0	0.1
2013/06	12.9	+0.3	+2.4	10.24	45,884	44.8	-33	0	0	0	0	0	0	0	45,884	44.8	-33	0	0	0.1
2013/05	12.6	+0.25	+2	10.24	45,917	44.8	0	0	0	0	0	0	0	0	45,917	44.8	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	12.35	-0.35	-2.8	10.24	45,917	44.8	0	0	0	0	0	0	0	0	45,917	44.8	0	0	0	0.1
2013/03	12.7	-0.25	-1.9	10.24	45,917	44.8	-77	0	0	0	0	0	0	0	45,917	44.8	-77	0	0	0.1
2013/02	12.95	+0.1	+0.8	9.179	45,994	50.1	+9,470	0	0	0	0	0	0	0	45,994	50.1	+9,470	0	0	0.2
2013/01	12.85	+0.05	+0.4	9.179	36,524	39.8	-169	0	0	0	0	0	0	0	36,524	39.8	-169	0	0	0.2
2012/12	12.8	+1.9	+17.4	9.179	36,693	40	-182	0	0	0	0	0	0	0	36,693	40	-182	0	0	0.2
2012/11	10.9	+0.65	+6.3	9.179	36,875	40.2	-42	0	0	0	0	0	0	0	36,875	40.2	-42	0	0	0.2
2012/10	10.25	-0.85	-7.7	9.179	36,917	40.2	-75	0	0	0	0	0	0	0	36,917	40.2	-75	0	0	0.2
2012/09	11.1	-0.15	-1.3	9.179	36,992	40.3	-157	0	0	0	0	0	0	0	36,992	40.3	-157	0	0	0.1
2012/08	11.25	+0.8	+7.7	9.179	37,149	40.5	-59	0	0	0	0	0	0	0	37,149	40.5	-59	0	0	0.1
2012/07	10.45	0	0	9.179	37,208	40.5	-110	0	0	0	0	0	0	0	37,208	40.5	-110	0	0	0.1
2012/06	10.45	+0.05	+0.5	9.179	37,318	40.7	-36	0	0	0	0	0	0	0	37,318	40.7	-36	0	0	0.1
2012/05	10.4	0	0	9.179	37,354	40.7	0	0	0	0	0	0	0	0	37,354	40.7	0	0	0	0.1
2012/04	10.4	-0.65	-5.9	9.179	37,354	40.7	0	0	0	0	0	0	0	0	37,354	40.7	0	0	0	0.2
2012/03	11.05	-0.95	-7.9	9.179	37,354	40.7	0	0	0	0	0	0	0	0	37,354	40.7	0	0	0	0.2
2012/02	12	-0.5	-4	9.179	37,354	40.7	0	0	0	0	0	0	0	0	37,354	40.7	0	0	0	0.2
2012/01	12.5	+1.6	+14.7	9.179	37,354	40.7	0	0	0	0	0	0	0	0	37,354	40.7	0	0	0	0.2
2011/12	10.9	+1.53	+16.3	9.179	37,354	40.7	0	0	0	0	0	0	0	0	37,354	40.7	0	0	0	0.3
2011/11	9.37	-0.93	-9	9.179	37,354	40.7	0	0	0	0	0	0	0	0	37,354	40.7	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	10.3	+0.37	+3.7	9.329	37,354	40	0	0	0	0	0	0	0	0	37,354	40	0	0	0	0.2
2011/09	9.93	-0.27	-2.6	9.329	37,354	40	0	0	0	0	0	0	0	0	37,354	40	0	0	0	0.2
2011/08	10.2	-2.05	-16.7	9.329	37,354	40	0	0	0	0	0	0	0	0	37,354	40	0	0	0	0.3
2011/07	12.25	-1.2	-8.9	9.329	37,354	40	-45	0	0	0	0	0	0	0	37,354	40	-45	0	0	0.2
2011/06	13.45	-0.85	-5.9	9.329	37,399	40.1	-90	0	0	0	0	0	0	0	37,399	40.1	-90	0	0	0.2
2011/05	14.3	-1.75	-10.9	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.2
2011/04	16.05	+2	+14.2	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.2
2011/03	14.05	-0.05	-0.4	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.1
2011/02	14.1	-0.65	-4.4	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.2
2011/01	14.75	-0.55	-3.6	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.2
2010/12	15.3	+1.45	+10.5	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.2
2010/11	13.85	-1.1	-7.4	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.2
2010/10	14.95	-1.55	-9.4	9.329	37,489	40.2	0	0	0	0	0	0	0	0	37,489	40.2	0	0	0	0.1
2010/09	16.5	+0.35	+2.2	9.329	37,489	40.2	-9	0	0	0	0	0	0	0	37,489	40.2	-9	0	0	0.1
2010/08	16.15	-1.8	-10	9.329	37,498	40.2	-63	0	0	0	0	0	0	0	37,498	40.2	-63	0	0	0.2
2010/07	17.95	+0.85	+5	9.329	37,561	40.3	0	0	0	0	0	0	0	0	37,561	40.3	0	0	0	0.2
2010/06	17.1	-0.1	-0.6	9.329	37,561	40.3	-81	0	0	0	0	0	0	0	37,561	40.3	-81	0	0	0.2
2010/05	17.2	-2.35	-12	9.329	37,642	40.4	0	0	0	0	0	0	0	0	37,642	40.4	0	0	0	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	19.55	+2.75	+16.4	9.329	37,642	40.4	-111	0	0	0	0	0	0	0	37,642	40.4	-111	0	0	0.5
2010/03	16.8	+1.5	+9.8	9.329	37,753	40.5	-18	0	0	0	0	0	0	0	37,753	40.5	-18	0	0	0.3
2010/02	15.3	-1.15	-7	9.329	37,771	40.5	+60	0	0	0	0	0	0	0	37,771	40.5	+60	0	0	0
2010/01	16.45	-2.1	-11.3	9.329	37,711	40.4	-127	0	0	0	0	0	0	0	37,711	40.4	-127	0	0	0.1
2009/12	18.55	+3.1	+20.1	9.329	37,838	40.6	-29	0	0	0	0	0	0	0	37,838	40.6	-29	0	0	0.1
2009/11	15.45	+1.45	+10.4	9.329	37,867	40.6	-118	0	0	0	0	0	0	0	37,867	40.6	-118	0	0	0.2
2009/10	14	-0.35	-2.4	9.329	37,985	40.7	-83	0	0	0	0	0	0	0	37,985	40.7	-83	0	0	0.1
2009/09	14.35	+1.3	+10	9.329	38,068	40.8	0	0	0	0	0	0	0	0	38,068	40.8	0	0	0	0.1
2009/08	13.05	+1.85	+16.5	9.329	38,068	40.8	0	0	0	0	0	0	0	0	38,068	40.8	0	0	0	0.2
2009/07	11.2	+1.36	+13.8	9.329	38,068	40.8	0	0	0	0	0	0	0	0	38,068	40.8	0	0	0	0.1
2009/06	9.84	-0.01	-0.1	9.329	38,068	40.8	+12,105	0	0	0	0	0	0	0	38,068	40.8	+12,105	0	0	0.1
2009/05	9.85	+0.55	+5.9	9.329	25,963	27.8	0	0	0	0	0	0	0	0	25,963	27.8	0	0	0	0.1
2009/04	9.3	+1	+12	9.329	25,963	27.8	0	0	0	0	0	0	0	0	25,963	27.8	0	0	0	0.1
2009/03	8.3	+1.34	+19.3	9.329	25,963	27.8	+50	0	0	0	0	0	0	0	25,963	27.8	+50	0	0	0
2009/02	6.96	+0.51	+7.9	9.329	25,913	27.8	+87	0	0	0	0	0	0	0	25,913	27.8	+87	0	0	0
2009/01	6.45	-0.11	-1.7	9.329	25,826	27.7	+57	0	0	0	0	0	0	0	25,826	27.7	+57	0	0	0
2008/12	6.56	-0.8	-10.9	9.329	25,769	27.6	0	0	0	0	0	0	0	0	25,769	27.6	0	0	0	0
2008/11	7.36	-1.73	-19	9.329	25,769	27.6	0	0	0	0	0	0	0	0	25,769	27.6	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	9.09	+1.49	+19.6	9.329	25,769	27.6	0	0	0	0	0	0	0	0	25,769	27.6	0	0	0	0
2008/09	7.6	-2.4	-24	9.329	25,769	27.6	0	0	0	0	0	0	0	0	25,769	27.6	0	0	0	0.1
2008/08	10	-0.9	-8.3	9.329	25,769	27.6	-63	0	0	0	0	0	0	0	25,769	27.6	-63	0	0	0.2
2008/07	10.9	-1.7	-13.5	8.97	25,832	28.8	+994	0	0	0	0	0	0	0	25,832	28.8	+994	0	0	0.3
2008/06	12.6	-2.05	-14	8.97	24,839	27.7	0	0	0	0	0	0	0	0	24,839	27.7	0	0	0	0.3
2008/05	14.65	+0.35	+2.4	8.97	24,839	27.7	0	0	0	0	0	0	0	0	24,839	27.7	0	0	0	0.3
2008/04	14.3	+1.5	+11.7	8.97	24,839	27.7	0	0	0	0	0	0	0	0	24,839	27.7	0	0	0	0.2
2008/03	12.8	+1.55	+13.8	8.97	24,839	27.7	0	0	0	0	0	0	0	0	24,839	27.7	0	0	0	0.2
2008/02	11.25	+0.7	+6.6	8.97	24,839	27.7	0	0	0	0	0	0	0	0	24,839	27.7	0	0	0	0
2008/01	10.55	-1.75	-14.2	8.97	24,839	27.7	+39	0	0	0	0	0	0	0	24,839	27.7	+39	0	0	0.1
2007/12	12.3	-1.35	-9.9	8.97	24,800	27.6	0	0	0	0	0	0	0	0	24,800	27.6	0	0	0	0.1
2007/11	13.65	+0.15	+1.1	8.97	24,800	27.6	0	0	0	0	0	0	0	0	24,800	27.6	0	0	0	0.1
2007/10	13.5	-0.9	-6.3	8.97	24,800	27.6	-36	0	0	0	0	0	0	0	24,800	27.6	-36	0	0	0.1
2007/09	14.4	+0.3	+2.1	8.97	24,836	27.7	0	0	0	0	0	0	0	0	24,836	27.7	0	0	0	0.1
2007/08	14.1	-2.2	-13.5	8.97	24,836	27.7	+23	0	0	0	0	0	0	0	24,836	27.7	+23	0	0	0.2
2007/07	16.3	+0.25	+1.6	8.97	24,813	27.7	-72	0	0	0	0	0	0	0	24,813	27.7	-72	0	0	0.2
2007/06	16.05	+1.35	+9.2	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
2007/05	14.7	-0.45	-3	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	15.15	+0.45	+3.1	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
2007/03	14.7	-0.4	-2.6	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
2007/02	15.1	-0.35	-2.3	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
2007/01	15.45	-0.95	-5.8	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
2006/12	16.4	+2.7	+19.7	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
2006/11	13.7	+0.65	+5	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0
2006/10	13.05	0	0	8.97	24,885	27.7	0	0	0	0	0	0	0	0	24,885	27.7	0	0	0	0

1735 日勝化 / 董監持股

1735 日勝化

新聞及公告

1735 日勝化 董監持股狀況

1735 日勝化 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1735 日勝化董監持股狀況

1735 日勝化獨立/非獨立董事及監察人持股狀況與月K線圖