1506 正道 / 董監持股

1506 正道

日期: 09/23

1506 正道當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.7	9.73	-0.03	-0.31%	1.13%	9.79	9.79	9.68
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
124	120.8萬	75	1.66張/筆	9.71	1.04	194	-87.81
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
90	87.88萬	51	1.77張/筆	9.75	-0.07 (-0.71%)

連續漲跌: 連2跌 ( -0.1元 / -1.02%)

財報評分: 最新45分 / 平均38分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道董監持股狀況

還原股價

期間： ~

輔助：

1506 正道董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/09	9.7	-0.4	-4	30.04	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.8
2026/08	10.1	-0.35	-3.3	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.8
2026/07	10.45	+0.46	+4.6	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.9
2026/06	9.99	-0.31	-3	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.8
2026/05	10.3	-0.5	-4.6	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.6
2026/04	10.8	-0.2	-1.8	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.5
2026/03	11	-0.65	-5.6	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.5
2026/02	11.65	-0.85	-6.8	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.5
2026/01	12.5	+0.85	+7.3	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.4
2025/12	11.65	0	0	30.04	91,200	30.4	0	0	0	0	0	0	0	0	91,200	30.4	0	0	0	0.5
2025/11	11.65	-0.7	-5.7	30.04	91,200	30.4	+1,060	0	0	0	0	0	0	0	91,200	30.4	+1,060	0	0	0.5
2025/10	12.35	-0.75	-5.7	30.04	90,140	30	0	0	0	0	0	0	0	0	90,140	30	0	0	0	0.5
2025/09	13.1	-0.95	-6.8	30.04	90,140	30	0	0	0	0	0	0	0	0	90,140	30	0	0	0	0.5
2025/08	14.05	+2.5	+21.6	30.04	90,140	30	+36,600	0	0	0	0	0	0	0	90,140	30	+36,600	0	0	0.4
2025/07	11.55	0	0	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.5
2025/06	11.55	-0.25	-2.1	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.5
2025/05	11.8	-0.1	-0.8	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.5
2025/04	11.9	-1.4	-10.5	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/03	13.3	+0.2	+1.5	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.4
2025/02	13.1	+0.9	+7.4	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.5
2025/01	12.2	-0.8	-6.2	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.5
2024/12	13	-0.3	-2.3	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.5
2024/11	13.3	-0.35	-2.6	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.5
2024/10	13.65	-1.7	-11.1	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.6
2024/09	15.35	-0.4	-2.5	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.8
2024/08	15.75	-1	-6	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.8
2024/07	16.75	-0.4	-2.3	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.8
2024/06	17.15	+0.2	+1.2	30.04	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.6
2024/05	16.95	+0.15	+0.9	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.6
2024/04	16.8	+0.7	+4.3	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.4
2024/03	16.1	-0.35	-2.1	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.3
2024/02	16.45	+0.25	+1.5	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.3
2024/01	16.2	-0.95	-5.5	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.2
2023/12	17.15	+1.25	+7.9	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.2
2023/11	15.9	-0.35	-2.2	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.2
2023/10	16.25	-0.2	-1.2	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/09	16.45	-0.95	-5.5	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.2
2023/08	17.4	-0.1	-0.6	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.2
2023/07	17.5	-1.25	-6.7	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.2
2023/06	18.75	-0.3	-1.6	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.3
2023/05	19.05	-1.65	-8	30.01	53,540	17.8	0	0	0	0	0	0	0	0	53,540	17.8	0	0	0	0.4
2023/04	20.7	-0.3	-1.4	29.98	53,540	17.9	0	0	0	0	0	0	0	0	53,540	17.9	0	0	0	0.6
2023/03	21	-1.1	-5	29.98	53,540	17.9	0	0	0	0	0	0	0	0	53,540	17.9	0	0	0	0.9
2023/02	22.1	+4.5	+25.6	29.98	53,540	17.9	0	0	0	0	0	0	0	0	53,540	17.9	0	0	0	0.8
2023/01	17.6	+0.4	+2.3	27.88	53,540	19.2	0	0	0	0	0	0	0	0	53,540	19.2	0	0	0	0.5
2022/12	17.2	-0.75	-4.2	27.88	53,540	19.2	0	0	0	0	0	0	0	0	53,540	19.2	0	0	0	0.5
2022/11	17.95	+2.45	+15.8	26.36	53,540	20.3	0	0	0	0	0	0	0	0	53,540	20.3	0	0	0	0.3
2022/10	15.5	-0.7	-4.3	26.36	53,540	20.3	0	0	0	0	0	0	0	0	53,540	20.3	0	0	0	0.3
2022/09	16.2	-0.5	-3	26.36	53,540	20.3	0	0	0	0	0	0	0	0	53,540	20.3	0	0	0	0.5
2022/08	16.7	+2.3	+16	26.36	53,540	20.3	0	0	0	0	0	0	0	0	53,540	20.3	0	0	0	0.2
2022/07	14.4	-1.6	-10	26.36	53,540	20.3	0	0	0	0	0	0	0	0	53,540	20.3	0	0	0	0.4
2022/06	16	-2	-11.1	26.36	53,540	20.3	+45,435	0	0	0	0	-9	0	0	53,540	20.3	+45,426	0	0	0.5
2022/05	18	+0.25	+1.4	26.36	8,105	3.1	0	6,000	74	9	0	0	0	0	8,114	3.1	0	6,000	73.9	0.6
2022/04	17.75	+3.95	+28.6	17.92	8,105	4.5	+105	6,000	74	9	0	0	0	0	8,114	4.5	+105	6,000	73.9	0.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/03	13.8	-0.6	-4.2	17.92	8,000	4.5	0	7,000	87.5	9	0	0	0	0	8,009	4.5	0	7,000	87.4	0.4
2022/02	14.4	+0.95	+7.1	17.92	8,000	4.5	0	7,000	87.5	9	0	0	0	0	8,009	4.5	0	7,000	87.4	0.3
2022/01	13.45	-1.05	-7.2	17.92	8,000	4.5	0	7,000	87.5	9	0	0	0	0	8,009	4.5	0	7,000	87.4	0.7
2021/12	14.5	+2.55	+21.3	17.92	8,000	4.5	0	7,000	87.5	9	0	0	0	0	8,009	4.5	0	7,000	87.4	1.1
2021/11	11.95	+1.3	+12.2	16.32	8,000	4.9	0	7,000	87.5	9	0	0	0	0	8,009	4.9	0	7,000	87.4	0.7
2021/10	10.65	+0.4	+3.9	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.7
2021/09	10.25	+0.74	+7.8	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.7
2021/08	9.51	-0.59	-5.8	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.7
2021/07	10.1	-0.05	-0.5	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.7
2021/06	10.15	+0.45	+4.6	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.7
2021/05	9.7	-2	-17.1	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.9
2021/04	11.7	+1.95	+20	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
2021/03	9.75	-0.2	-2	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
2021/02	9.95	+0.31	+3.2	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
2021/01	9.64	-1.16	-10.7	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
2020/12	10.8	+0.4	+3.8	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.6
2020/11	10.4	-0.4	-3.7	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.6
2020/10	10.8	-0.95	-8.1	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/09	11.75	+0.3	+2.6	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
2020/08	11.45	-1.1	-8.8	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.4
2020/07	12.55	+1.2	+10.6	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.4
2020/06	11.35	-1	-8.1	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.4
2020/05	12.35	-0.65	-5	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
2020/04	13	+3.2	+32.7	16.32	8,000	4.9	0	1,000	12.5	9	0	0	0	0	8,009	4.9	0	1,000	12.5	0.5
2020/03	9.8	-3.2	-24.6	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2020/02	13	-0.3	-2.3	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2020/01	13.3	-1.7	-11.3	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/12	15	+0.25	+1.7	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/11	14.75	-2.8	-16	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/10	17.55	+2.45	+16.2	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/09	15.1	-0.15	-1	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/08	15.25	-0.6	-3.8	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/07	15.85	-2.05	-11.5	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/06	17.9	-0.75	-4	12.29	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/05	18.65	-1.65	-8.1	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2019/04	20.3	-0.35	-1.7	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/03	20.65	+0.1	+0.5	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2019/02	20.55	-0.9	-4.2	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2019/01	21.45	-0.45	-2.1	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.4
2018/12	21.9	+0.95	+4.5	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2018/11	20.95	-0.85	-3.9	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2018/10	21.8	-1.5	-6.4	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2018/09	23.3	+2	+9.4	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0.1
2018/08	21.3	+0.2	+0.9	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2018/07	21.1	0	0	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2018/06	21.1	+0.1	+0.5	12.25	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.5	0	0	0	0
2018/05	21	-2	-8.7	12.23	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.6	0	0	0	0.5
2018/04	23	+1.8	+8.5	12.23	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.6	0	0	0	0.9
2018/03	21.2	+0.2	+1	12.23	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.6	0	0	0	1.2
2018/02	21	+0.15	+0.7	12.23	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.6	0	0	0	1.1
2018/01	20.85	-0.3	-1.4	12.23	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.6	0	0	0	1.1
2017/12	21.15	-0.3	-1.4	12.23	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.6	0	0	0	1
2017/11	21.45	+0.25	+1.2	12.23	8,000	6.5	0	0	0	9	0	0	0	0	8,009	6.6	0	0	0	1
2017/10	21.2	-1.1	-4.9	12.23	8,000	6.5	0	4,000	50	9	0	0	0	0	8,009	6.6	0	4,000	49.9	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/09	22.3	+1.5	+7.2	12.23	8,000	6.5	0	4,000	50	9	0	0	0	0	8,009	6.6	0	4,000	49.9	1.1
2017/08	20.8	+0.55	+2.7	12.23	8,000	6.5	0	5,000	62.5	9	0	0	0	0	8,009	6.6	0	5,000	62.4	1.1
2017/07	20.25	-4.95	-19.6	12.23	8,000	6.5	0	5,000	62.5	9	0	0	0	0	8,009	6.6	0	5,000	62.4	1.2
2017/06	25.2	+0.1	+0.4	12.23	8,000	6.5	0	5,000	62.5	9	0	+9	0	0	8,009	6.6	+9	5,000	62.4	0.4
2017/05	25.1	+3.3	+15.1	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.6
2017/04	21.8	-1.2	-5.2	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.2
2017/03	23	+8.9	+63.1	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2017/02	14.1	+0.2	+1.4	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2017/01	13.9	-0.65	-4.5	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2016/12	14.55	+0.55	+3.9	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2016/11	14	-0.25	-1.8	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2016/10	14.25	-0.1	-0.7	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2016/09	14.35	-0.15	-1	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2016/08	14.5	-0.65	-4.3	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2016/07	15.15	-0.15	-1	12.23	8,000	6.5	0	5,000	62.5	0	0	0	0	0	8,000	6.5	0	5,000	62.5	0.1
2016/06	15.3	-0.2	-1.3	12.23	8,000	6.5	-1,169	5,000	62.5	0	0	0	0	0	8,000	6.5	-1,169	5,000	62.5	0.1
2016/05	15.5	-0.05	-0.3	12.23	9,169	7.5	0	5,000	54.5	0	0	0	0	0	9,169	7.5	0	5,000	54.5	0
2016/04	15.55	-1.05	-6.3	12.23	9,169	7.5	-153	5,000	54.5	0	0	0	0	0	9,169	7.5	-153	5,000	54.5	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/03	16.6	+1.1	+7.1	12.23	9,322	7.6	0	1,000	10.7	0	0	0	0	0	9,322	7.6	0	1,000	10.7	0.1
2016/02	15.5	+0.1	+0.6	12.23	9,322	7.6	0	1,000	10.7	0	0	0	0	0	9,322	7.6	0	1,000	10.7	0.2
2016/01	15.4	+0.8	+5.5	12.23	9,322	7.6	0	1,000	10.7	0	0	0	0	0	9,322	7.6	0	1,000	10.7	0.2
2015/12	14.6	-0.4	-2.7	12.23	9,322	7.6	0	1,000	10.7	0	0	0	0	0	9,322	7.6	0	1,000	10.7	0.1
2015/11	15	-1.1	-6.8	12.23	9,322	7.6	0	1,000	10.7	0	0	0	0	0	9,322	7.6	0	1,000	10.7	0.1
2015/10	16.1	+1	+6.6	12.23	9,322	7.6	+1,113	1,000	10.7	0	0	0	0	0	9,322	7.6	+1,113	1,000	10.7	0.1
2015/09	15.1	+0.8	+5.6	12.23	8,209	6.7	0	0	0	0	0	0	0	0	8,209	6.7	0	0	0	0.3
2015/08	14.3	-4	-21.9	12.23	8,209	6.7	0	0	0	0	0	0	0	0	8,209	6.7	0	0	0	0.3
2015/07	18.3	-0.7	-3.7	12.23	8,209	6.7	0	0	0	0	0	0	0	0	8,209	6.7	0	0	0	0.3
2015/06	19	-0.65	-3.3	12.23	8,209	6.7	+5	0	0	0	0	0	0	0	8,209	6.7	+5	0	0	0.4
2015/05	19.65	-0.85	-4.1	12.23	8,204	6.7	0	0	0	0	0	0	0	0	8,204	6.7	0	0	0	0.7
2015/04	20.5	-2	-8.9	12.23	8,204	6.7	+6	0	0	0	0	0	0	0	8,204	6.7	+6	0	0	0.5
2015/03	22.5	-2.15	-8.7	12.23	8,198	6.7	+8	0	0	0	0	0	0	0	8,198	6.7	+8	0	0	0.8
2015/02	24.65	-0.8	-3.1	12.23	8,190	6.7	0	0	0	0	0	0	0	0	8,190	6.7	0	0	0	0.5
2015/01	25.45	+1.9	+8.1	12.23	8,190	6.7	0	0	0	0	0	0	0	0	8,190	6.7	0	0	0	0.6
2014/12	23.55	+2.65	+12.7	12.23	8,190	6.7	0	0	0	0	0	0	0	0	8,190	6.7	0	0	0	0.9
2014/11	20.9	-0.85	-3.9	12.23	8,190	6.7	0	0	0	0	0	0	0	0	8,190	6.7	0	0	0	0.8
2014/10	21.75	+0.95	+4.6	12.23	8,190	6.7	0	0	0	0	0	0	0	0	8,190	6.7	0	0	0	0.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/09	20.8	-0.65	-3	12.23	8,190	6.7	0	0	0	0	0	0	0	0	8,190	6.7	0	0	0	0.9
2014/08	21.45	-1.9	-8.1	12.23	8,190	6.7	+6,000	0	0	0	0	0	0	0	8,190	6.7	+6,000	0	0	0.8
2014/07	23.35	-1.05	-4.3	12.23	2,190	1.8	0	0	0	0	0	0	0	0	2,190	1.8	0	0	0	0.5
2014/06	24.4	+3.9	+19	12.23	2,190	1.8	0	0	0	0	0	0	0	0	2,190	1.8	0	0	0	0.6
2014/05	20.5	-0.65	-3.1	12.23	2,190	1.8	0	0	0	0	0	0	0	0	2,190	1.8	0	0	0	0.4
2014/04	21.15	+2.2	+11.6	12.23	2,190	1.8	-322	0	0	0	0	0	0	0	2,190	1.8	-322	0	0	0.5
2014/03	18.95	+0.4	+2.2	12.23	2,512	2.1	-256	0	0	0	0	0	0	0	2,512	2.1	-256	0	0	0.4
2014/02	18.55	-0.95	-4.9	12.23	2,768	2.3	-155	0	0	0	0	0	0	0	2,768	2.3	-155	0	0	0.4
2014/01	19.5	+0.8	+4.3	12.23	2,923	2.4	+413	0	0	0	0	0	0	0	2,923	2.4	+413	0	0	0.5
2013/12	18.7	+2.3	+14	12.23	2,510	2.1	-251	0	0	0	0	0	0	0	2,510	2.1	-251	0	0	0.4
2013/11	16.4	-1.3	-7.3	12.23	2,761	2.3	-31,713	0	0	0	0	0	0	0	2,761	2.3	-31,713	0	0	0.5
2013/10	17.7	-1.4	-7.3	12.23	34,474	28.2	0	0	0	0	0	0	0	0	34,474	28.2	0	0	0	0.3
2013/09	19.1	+1	+5.5	12.23	34,474	28.2	0	0	0	0	0	0	0	0	34,474	28.2	0	0	0	0.4
2013/08	18.1	+2.7	+17.5	12.23	34,474	28.2	+220	0	0	0	0	0	0	0	34,474	28.2	+220	0	0	0.4
2013/07	15.4	+1.9	+14.1	12.23	34,254	28	0	0	0	0	0	0	0	0	34,254	28	0	0	0	0.5
2013/06	13.5	-1.45	-9.7	12.23	34,254	28	-2,002	0	0	0	0	0	0	0	34,254	28	-2,002	0	0	0.6
2013/05	14.95	-0.6	-3.9	12.23	36,256	29.7	0	2,400	6.6	0	0	0	0	0	36,256	29.7	0	2,400	6.6	0.5
2013/04	15.55	-2.25	-12.6	12.23	36,256	29.7	-472	2,400	6.6	0	0	0	0	0	36,256	29.7	-472	2,400	6.6	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/03	17.8	-3.3	-15.6	12.23	36,728	30	-12	2,400	6.5	0	0	0	0	0	36,728	30	-12	2,400	6.5	0.4
2013/02	21.1	-1.4	-6.2	12.23	36,740	30.1	-60	2,400	6.5	0	0	0	0	0	36,740	30.1	-60	2,400	6.5	0.5
2013/01	22.5	+2.8	+14.2	12.23	36,800	30.1	-108	2,400	6.5	0	0	0	0	0	36,800	30.1	-108	2,400	6.5	0.5
2012/12	19.7	+0.6	+3.1	12.23	36,908	30.2	-96	2,400	6.5	0	0	0	0	0	36,908	30.2	-96	2,400	6.5	0.5
2012/11	19.1	-3.85	-16.8	12.23	37,004	30.3	+6,386	2,400	6.5	0	0	0	0	0	37,004	30.3	+6,386	2,400	6.5	0.4
2012/10	22.95	-2	-8	10.23	30,618	29.9	-346	2,400	7.8	0	0	0	0	0	30,618	29.9	-346	2,400	7.8	0.4
2012/09	24.95	-0.85	-3.3	10.23	30,964	30.3	-245	2,400	7.8	0	0	0	0	0	30,964	30.3	-245	2,400	7.8	0.4
2012/08	25.8	-0.8	-3	10.23	31,209	30.5	-160	2,400	7.7	0	0	0	0	0	31,209	30.5	-160	2,400	7.7	0.4
2012/07	26.6	+1.9	+7.7	10.23	31,369	30.7	0	2,400	7.6	0	0	0	0	0	31,369	30.7	0	2,400	7.6	0.5
2012/06	24.7	-0.2	-0.8	10.23	31,369	30.7	0	2,400	7.6	0	0	0	0	0	31,369	30.7	0	2,400	7.6	0.4
2012/05	24.9	-2.5	-9.1	10.23	31,369	30.7	-135	2,400	7.6	0	0	0	0	0	31,369	30.7	-135	2,400	7.6	0.6
2012/04	27.4	-0.6	-2.1	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0
2012/03	28	+0.9	+3.3	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0.2
2012/02	27.1	+0.8	+3	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0.2
2012/01	26.3	-0.65	-2.4	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0.1
2011/12	26.95	+1.95	+7.8	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0
2011/11	25	+0.85	+3.5	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0
2011/10	24.15	+2.9	+13.6	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/09	21.25	-1.65	-7.2	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0.1
2011/08	22.9	-0.9	-3.8	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0.2
2011/07	23.8	-1.5	-5.9	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0.2
2011/06	25.3	-0.9	-3.4	10.23	31,504	30.8	0	5,000	15.9	0	0	0	0	0	31,504	30.8	0	5,000	15.9	0.1
2011/05	26.2	-3	-10.3	10.23	31,504	30.8	0	2,600	8.2	0	0	0	0	0	31,504	30.8	0	2,600	8.2	0.4
2011/04	29.2	+2.5	+9.4	10.23	31,504	30.8	0	2,600	8.2	0	0	0	0	0	31,504	30.8	0	2,600	8.2	0.1
2011/03	26.7	-0.9	-3.3	10.23	31,504	30.8	0	2,600	8.2	0	0	0	0	0	31,504	30.8	0	2,600	8.2	0.1
2011/02	27.6	+0.7	+2.6	10.23	31,504	30.8	0	0	0	0	0	0	0	0	31,504	30.8	0	0	0	0
2011/01	26.9	-1.2	-4.3	10.23	31,504	30.8	0	0	0	0	0	0	0	0	31,504	30.8	0	0	0	0.2
2010/12	28.1	+0.8	+2.9	10.23	31,504	30.8	+500	0	0	0	0	0	0	0	31,504	30.8	+500	0	0	0.2
2010/11	27.3	+2.1	+8.3	10.23	31,004	30.3	+23,520	0	0	0	0	0	0	0	31,004	30.3	+23,520	0	0	0.1
2010/10	25.2	+8.1	+47.4	10.23	7,484	7.3	-3,108	0	0	0	0	0	0	0	7,484	7.3	-3,108	0	0	0.2
2010/09	17.1	+0.8	+4.9	10.23	10,592	10.4	0	0	0	0	0	0	0	0	10,592	10.4	0	0	0	0.2
2010/08	16.3	+0.05	+0.3	10.23	10,592	10.4	0	0	0	0	0	0	0	0	10,592	10.4	0	0	0	0.2
2010/07	16.25	+1	+6.6	10.23	10,592	10.4	-336	0	0	0	0	0	0	0	10,592	10.4	-336	0	0	0.2
2010/06	15.25	-0.45	-2.9	10.23	10,928	10.7	-2,706	0	0	0	0	0	0	0	10,928	10.7	-2,706	0	0	0.2
2010/05	15.7	+0.95	+6.4	10.23	13,634	13.3	+2,767	900	6.6	0	0	0	0	0	13,634	13.3	+2,767	900	6.6	0.2
2010/04	14.75	-1.55	-9.5	10.23	10,867	10.6	+1,200	900	8.3	0	0	0	0	0	10,867	10.6	+1,200	900	8.3	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/03	16.3	+3.6	+28.3	10.23	9,667	9.5	-2,775	900	9.3	0	0	0	0	0	9,667	9.5	-2,775	900	9.3	0.3
2010/02	12.7	-1	-7.3	10.23	12,442	12.2	0	2,100	16.9	0	0	0	0	0	12,442	12.2	0	2,100	16.9	0.1
2010/01	13.7	-0.4	-2.8	10.23	12,442	12.2	0	2,100	16.9	0	0	0	0	0	12,442	12.2	0	2,100	16.9	0.2
2009/12	14.1	-0.25	-1.7	10.23	12,442	12.2	0	2,100	16.9	0	0	0	0	0	12,442	12.2	0	2,100	16.9	0.2
2009/11	14.35	-0.85	-5.6	10.23	12,442	12.2	0	2,100	16.9	0	0	0	0	0	12,442	12.2	0	2,100	16.9	0.2
2009/10	15.2	+0.95	+6.7	10.23	12,442	12.2	0	2,100	16.9	0	0	0	0	0	12,442	12.2	0	2,100	16.9	0.2
2009/09	14.25	-0.75	-5	10.23	12,442	12.2	0	2,100	16.9	0	0	0	0	0	12,442	12.2	0	2,100	16.9	0.2
2009/08	15	-1.65	-9.9	10.23	12,442	12.2	0	2,100	16.9	0	0	0	0	0	12,442	12.2	0	2,100	16.9	0.1
2009/07	16.65	+2.15	+14.8	10.23	12,442	12.2	-5	2,100	16.9	0	0	0	0	0	12,442	12.2	-5	2,100	16.9	0.2
2009/06	14.5	+1.3	+9.8	10.23	12,447	12.2	-1,480	2,100	16.9	0	0	0	0	0	12,447	12.2	-1,480	2,100	16.9	0.1
2009/05	13.2	0	0	10.23	13,927	13.6	0	11,646	83.6	0	0	0	0	0	13,927	13.6	0	11,646	83.6	0.1
2009/04	13.2	+0.05	+0.4	10.23	13,927	13.6	0	11,646	83.6	0	0	0	0	0	13,927	13.6	0	11,646	83.6	0.1
2009/03	13.15	+0.05	+0.4	10.23	13,927	13.6	-318	11,646	83.6	0	0	0	0	0	13,927	13.6	-318	11,646	83.6	0
2009/02	13.1	+0.15	+1.2	10.23	14,245	13.9	0	12,596	88.4	0	0	0	0	0	14,245	13.9	0	12,596	88.4	0
2009/01	12.95	-0.3	-2.3	10.23	14,245	13.9	0	12,596	88.4	0	0	0	0	0	14,245	13.9	0	12,596	88.4	0
2008/12	13.25	+0.1	+0.8	10.23	14,245	13.9	-480	12,596	88.4	0	0	0	0	0	14,245	13.9	-480	12,596	88.4	0.1
2008/11	13.15	-0.45	-3.3	10.23	14,725	14.4	0	12,596	85.5	0	0	0	0	0	14,725	14.4	0	12,596	85.5	0
2008/10	13.6	+0.75	+5.8	10.23	14,725	14.4	+121	12,596	85.5	0	0	0	0	0	14,725	14.4	+121	12,596	85.5	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/09	12.85	-1.3	-9.2	10.23	14,604	14.3	0	12,596	86.2	0	0	0	0	0	14,604	14.3	0	12,596	86.2	0
2008/08	14.15	-2.15	-13.2	10.23	14,604	14.3	0	12,596	86.2	0	0	0	0	0	14,604	14.3	0	12,596	86.2	0.1
2008/07	16.3	-0.7	-4.1	10.23	14,604	14.3	0	12,596	86.2	0	0	0	0	0	14,604	14.3	0	12,596	86.2	0.2
2008/06	17	-1.35	-7.4	10.23	14,604	14.3	0	12,596	86.2	0	0	0	0	0	14,604	14.3	0	12,596	86.2	0.3
2008/05	18.35	-0.55	-2.9	10.23	14,604	14.3	0	12,596	86.2	0	0	0	0	0	14,604	14.3	0	12,596	86.2	0.3
2008/04	18.9	-0.6	-3.1	10.23	14,604	14.3	0	12,596	86.2	0	0	0	0	0	14,604	14.3	0	12,596	86.2	0.3
2008/03	19.5	+0.5	+2.6	10.23	14,604	14.3	0	12,596	86.2	0	0	0	0	0	14,604	14.3	0	12,596	86.2	0.3
2008/02	19	+0.2	+1.1	10.23	14,604	14.3	+2	11,646	79.7	0	0	0	0	0	14,604	14.3	+2	11,646	79.7	0
2008/01	18.8	+1.1	+6.2	10.23	14,602	14.3	-103	11,644	79.7	0	0	0	0	0	14,602	14.3	-103	11,644	79.7	0
2007/12	17.7	-0.75	-4.1	10.23	14,705	14.4	0	10,297	70	0	0	0	0	0	14,705	14.4	0	10,297	70	0
2007/11	18.45	-0.25	-1.3	10.23	14,705	14.4	0	10,297	70	0	0	0	0	0	14,705	14.4	0	10,297	70	0
2007/10	18.7	-0.45	-2.3	10.23	14,705	14.4	0	10,297	70	0	0	0	0	0	14,705	14.4	0	10,297	70	0
2007/09	19.15	+0.55	+3	10.23	14,705	14.4	0	10,297	70	0	0	0	0	0	14,705	14.4	0	10,297	70	0.1
2007/08	18.6	-0.7	-3.6	10.23	14,705	14.4	0	9,347	63.6	0	0	0	0	0	14,705	14.4	0	9,347	63.6	0.1
2007/07	19.3	+1.6	+9	10.23	14,705	14.4	0	183	1.2	0	0	0	0	0	14,705	14.4	0	183	1.2	0.1
2007/06	17.7	+2.15	+13.8	10.23	14,705	14.4	-70	183	1.2	0	0	0	0	0	14,705	14.4	-70	183	1.2	0
2007/05	15.55	+3.25	+26.4	10.23	14,775	14.4	0	183	1.2	0	0	0	0	0	14,775	14.4	0	183	1.2	0
2007/04	12.3	+0.25	+2.1	10.23	14,775	14.4	0	183	1.2	0	0	0	0	0	14,775	14.4	0	183	1.2	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/03	12.05	-0.15	-1.2	10.23	14,775	14.4	0	183	1.2	0	0	0	0	0	14,775	14.4	0	183	1.2	0
2007/02	12.2	+0.1	+0.8	10.23	14,775	14.4	0	183	1.2	0	0	0	0	0	14,775	14.4	0	183	1.2	0
2007/01	12.1	-1.25	-9.4	10.23	14,775	14.4	0	2,033	13.8	0	0	0	0	0	14,775	14.4	0	2,033	13.8	0
2006/12	13.35	+3.25	+32.2	10.23	14,775	14.4	0	2,033	13.8	0	0	0	0	0	14,775	14.4	0	2,033	13.8	0
2006/11	10.1	+1.1	+12.2	10.23	14,775	14.4	0	2,033	13.8	0	0	0	0	0	14,775	14.4	0	2,033	13.8	0
2006/10	9	-0.2	-2.2	10.23	14,775	14.4	0	2,033	13.8	0	0	0	0	0	14,775	14.4	0	2,033	13.8	0
2006/09	9.2	-0.1	-1.1	10.23	14,775	14.4	0	2,033	13.8	0	0	0	0	0	14,775	14.4	0	2,033	13.8	0

1506 正道 / 董監持股

1506 正道

新聞及公告

1506 正道 董監持股狀況

1506 正道 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1506 正道董監持股狀況

1506 正道獨立/非獨立董事及監察人持股狀況與月K線圖