| |
6717 智慧光 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 0.29 | +0.09 | +48 | +0.14 | +97.4 | 第32高 (共66個月) | - | 連2減→增 | 1~3月累計 | 0.77 | - | - | +0.32 | +72.3 | 歷史第三低 (共6年) | 3年新高 | 連3減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | - | - | - | - | - | - | 0.288 | +48 | +97.4 | 0.772 | +72.3 | 0.288 | +48 | +97.4 | 0.772 | +72.3 | 2024/02 | - | - | - | - | - | - | 0.195 | -32.5 | +12 | 0.484 | +60.1 | 0.195 | -32.5 | +12 | 0.484 | +60.1 | 2024/01 | - | - | - | - | - | - | 0.289 | -2.01 | +125.4 | 0.289 | +125.4 | 0.289 | -2.01 | +125.4 | 0.289 | +125.4 | 2023/12 | - | - | - | - | - | - | 0.295 | +5.25 | +47.4 | 2.73 | -2.49 | 0.295 | +5.25 | +47.4 | 2.73 | -2.49 | 2023/11 | - | - | - | - | - | - | 0.28 | +73.8 | -3.46 | 2.44 | -6.34 | 0.28 | +73.8 | -3.46 | 2.44 | -6.34 | 2023/10 | - | - | - | - | - | - | 0.161 | -26.8 | -59.6 | 2.15 | -6.7 | 0.161 | -26.8 | -59.6 | 2.15 | -6.7 | 2023/09 | - | - | - | - | - | - | 0.22 | -19.6 | +17.5 | 1.99 | +4.34 | 0.22 | -19.6 | +17.5 | 1.99 | +4.34 | 2023/08 | - | - | - | - | - | - | 0.274 | +12.9 | +46 | 1.77 | +2.91 | 0.274 | +12.9 | +46 | 1.77 | +2.91 | 2023/07 | - | - | - | - | - | - | 0.242 | -23.2 | +30.3 | 1.5 | -2.34 | 0.242 | -23.2 | +30.3 | 1.5 | -2.34 | 2023/06 | - | - | - | - | - | - | 0.316 | +22.1 | +36.9 | 1.26 | -6.84 | 0.316 | +22.1 | +36.9 | 1.26 | -6.84 | 2023/05 | - | - | - | - | - | - | 0.259 | +10.4 | +43.9 | 0.941 | -15.9 | 0.259 | +10.4 | +43.9 | 0.941 | -15.9 | 2023/04 | - | - | - | - | - | - | 0.234 | +60.4 | +3.29 | 0.683 | -27.3 | 0.234 | +60.4 | +3.29 | 0.683 | -27.3 | 2023/03 | - | - | - | - | - | - | 0.146 | -16 | -14.1 | 0.448 | -37 | 0.146 | -16 | -14.1 | 0.448 | -37 | 2023/02 | - | - | - | - | - | - | 0.174 | +35.7 | -44.6 | 0.302 | -44.2 | 0.174 | +35.7 | -44.6 | 0.302 | -44.2 | 2023/01 | - | - | - | - | - | - | 0.128 | -35.9 | -43.8 | 0.128 | -43.8 | 0.128 | -35.9 | -43.8 | 0.128 | -43.8 | 2022/12 | - | - | - | - | - | - | 0.2 | -31.1 | -52.3 | 2.8 | -16.1 | 0.2 | -31.1 | -52.3 | 2.8 | -16.1 | 2022/11 | - | - | - | - | - | - | 0.29 | -27.2 | +82.6 | 2.6 | -10.9 | 0.29 | -27.2 | +82.6 | 2.6 | -10.9 | 2022/10 | - | - | - | - | - | - | 0.399 | +112.9 | +126.6 | 2.31 | -16.3 | 0.399 | +112.9 | +126.6 | 2.31 | -16.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | - | - | - | - | - | - | 0.187 | -0.13 | -12.3 | 1.91 | -26 | 0.187 | -0.13 | -12.3 | 1.91 | -26 | 2022/08 | - | - | - | - | - | - | 0.188 | +0.87 | -25 | 1.72 | -27.2 | 0.188 | +0.87 | -25 | 1.72 | -27.2 | 2022/07 | - | - | - | - | - | - | 0.186 | -19.4 | -41.6 | 1.54 | -27.5 | 0.186 | -19.4 | -41.6 | 1.54 | -27.5 | 2022/06 | - | - | - | - | - | - | 0.231 | +28.3 | -44.8 | 1.35 | -25 | 0.231 | +28.3 | -44.8 | 1.35 | -25 | 2022/05 | - | - | - | - | - | - | 0.18 | -20.7 | -19.6 | 1.12 | -19 | 0.18 | -20.7 | -19.6 | 1.12 | -19 | 2022/04 | - | - | - | - | - | - | 0.227 | +33.3 | +65.2 | 0.939 | -18.9 | 0.227 | +33.3 | +65.2 | 0.939 | -18.9 | 2022/03 | - | - | - | - | - | - | 0.17 | -45.8 | -43.4 | 0.712 | -30.2 | 0.17 | -45.8 | -43.4 | 0.712 | -30.2 | 2022/02 | - | - | - | - | - | - | 0.314 | +37.8 | -16 | 0.542 | -24.7 | 0.314 | +37.8 | -16 | 0.542 | -24.7 | 2022/01 | - | - | - | - | - | - | 0.228 | -45.6 | -34.2 | 0.228 | -34.2 | 0.228 | -45.6 | -34.2 | 0.228 | -34.2 | 2021/12 | - | - | - | - | - | - | 0.419 | +163.6 | +64.9 | 3.34 | -15.4 | 0.419 | +163.6 | +64.9 | 3.34 | -15.4 | 2021/11 | - | - | - | - | - | - | 0.159 | -9.69 | -35.8 | 2.92 | -21 | 0.159 | -9.69 | -35.8 | 2.92 | -21 | 2021/10 | - | - | - | - | - | - | 0.176 | -17.6 | -13.5 | 2.76 | -19.9 | 0.176 | -17.6 | -13.5 | 2.76 | -19.9 | 2021/09 | - | - | - | - | - | - | 0.214 | -14.6 | +25.4 | 2.58 | -20.3 | 0.214 | -14.6 | +25.4 | 2.58 | -20.3 | 2021/08 | - | - | - | - | - | - | 0.25 | -21.4 | -29.7 | 2.37 | -22.9 | 0.25 | -21.4 | -29.7 | 2.37 | -22.9 | 2021/07 | - | - | - | - | - | - | 0.319 | -23.8 | +4.27 | 2.12 | -22 | 0.319 | -23.8 | +4.27 | 2.12 | -22 | 2021/06 | - | - | - | - | - | - | 0.418 | +87 | -20.9 | 1.8 | -25.3 | 0.418 | +87 | -20.9 | 1.8 | -25.3 | 2021/05 | - | - | - | - | - | - | 0.224 | +62.8 | -27 | 1.38 | -26.5 | 0.224 | +62.8 | -27 | 1.38 | -26.5 | 2021/04 | - | - | - | - | - | - | 0.137 | -54.3 | -65.4 | 1.16 | -26.4 | 0.137 | -54.3 | -65.4 | 1.16 | -26.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | - | - | - | - | - | - | 0.3 | -19.6 | -2.99 | 1.02 | -13.3 | 0.3 | -19.6 | -2.99 | 1.02 | -13.3 | 2021/02 | - | - | - | - | - | - | 0.374 | +7.89 | -20.5 | 0.72 | -17 | 0.374 | +7.89 | -20.5 | 0.72 | -17 | 2021/01 | - | - | - | - | - | - | 0.346 | +36.3 | -12.7 | 0.346 | -12.7 | 0.346 | +36.3 | -12.7 | 0.346 | -12.7 | 2020/12 | - | - | - | - | - | - | 0.254 | +2.6 | -26.7 | 3.95 | -11 | 0.254 | +2.6 | -26.7 | 3.95 | -11 | 2020/11 | - | - | - | - | - | - | 0.248 | +21.8 | -14.7 | 3.69 | -9.67 | 0.248 | +21.8 | -14.7 | 3.69 | -9.67 | 2020/10 | - | - | - | - | - | - | 0.203 | +19.3 | -50.7 | 3.44 | -9.28 | 0.203 | +19.3 | -50.7 | 3.44 | -9.28 | 2020/09 | - | - | - | - | - | - | 0.171 | -52.1 | -61.7 | 3.24 | -4.23 | 0.171 | -52.1 | -61.7 | 3.24 | -4.23 | 2020/08 | - | - | - | - | - | - | 0.356 | +16.6 | -30.5 | 3.07 | +4.47 | 0.356 | +16.6 | -30.5 | 3.07 | +4.47 | 2020/07 | - | - | - | - | - | - | 0.305 | -42.2 | +41.5 | 2.71 | +11.9 | 0.305 | -42.2 | +41.5 | 2.71 | +11.9 | 2020/06 | - | - | - | - | - | - | 0.528 | +72.5 | -18.6 | 2.41 | +8.97 | 0.528 | +72.5 | -18.6 | 2.41 | +8.97 | 2020/05 | - | - | - | - | - | - | 0.306 | -22.8 | -22.6 | 1.88 | +20.4 | 0.306 | -22.8 | -22.6 | 1.88 | +20.4 | 2020/04 | - | - | - | - | - | - | 0.397 | +28.2 | +69.7 | 1.57 | +35.1 | 0.397 | +28.2 | +69.7 | 1.57 | +35.1 | 2020/03 | - | - | - | - | - | - | 0.31 | -34.2 | -11.2 | 1.18 | +29 | 0.31 | -34.2 | -11.2 | 1.18 | +29 | 2020/02 | - | - | - | - | - | - | 0.47 | +18.5 | +75.6 | 0.868 | +53.8 | 0.47 | +18.5 | +75.6 | 0.868 | +53.8 | 2020/01 | - | - | - | - | - | - | 0.397 | +14.4 | +39.5 | 0.397 | +39.5 | 0.397 | +14.4 | +39.5 | 0.397 | +39.5 | 2019/12 | - | - | - | - | - | - | 0.347 | +19.4 | -62 | 4.43 | -6.79 | 0.347 | +19.4 | -62 | 4.43 | -6.79 | 2019/11 | - | - | - | - | - | - | 0.291 | -29.6 | -24.7 | 4.09 | +6.33 | 0.291 | -29.6 | -24.7 | 4.09 | +6.33 | 2019/10 | - | - | - | - | - | - | 0.413 | -7.37 | +4.83 | 3.8 | +9.79 | 0.413 | -7.37 | +4.83 | 3.8 | +9.79 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 0.445 | -13.2 | +63.4 | 3.38 | +10.4 | 0.445 | -13.2 | +63.4 | 3.38 | +10.4 | 2019/08 | - | - | - | - | - | - | 0.513 | +137.6 | +874.2 | 2.94 | +5.26 | 0.513 | +137.6 | +874.2 | 2.94 | +5.26 | 2019/07 | - | - | - | - | - | - | 0.216 | -66.8 | +17.3 | 2.43 | -11.4 | 0.216 | -66.8 | +17.3 | 2.43 | -11.4 | 2019/06 | - | - | - | - | - | - | 0.649 | +64 | +96.4 | 2.21 | -13.5 | 0.649 | +64 | +96.4 | 2.21 | -13.5 | 2019/05 | - | - | - | - | - | - | 0.396 | +69.3 | +11.2 | 1.56 | -29.8 | 0.396 | +69.3 | +11.2 | 1.56 | -29.8 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|