| |
6545 擎力 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 0.1 | +0.03 | +41 | -0.06 | -35.2 | 第14低 (共106個月) | 5個月新高 | 連2減→增 | 1~3月累計 | 0.27 | - | - | -0.12 | -30.5 | 歷史最低 (共9年) | 9年新低 | 連減3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | - | - | - | - | - | - | 0.102 | +41 | -35.2 | 0.271 | -30.5 | 0.102 | +41 | -35.2 | 0.271 | -30.5 | 2024/02 | - | - | - | - | - | - | 0.0726 | -24.6 | -44.3 | 0.169 | -27.2 | 0.0726 | -24.6 | -44.3 | 0.169 | -27.2 | 2024/01 | - | - | - | - | - | - | 0.0962 | -1.41 | -5.35 | 0.0962 | -5.35 | 0.0962 | -1.41 | -5.35 | 0.0962 | -5.35 | 2023/12 | - | - | - | - | - | - | 0.0976 | +12.3 | -39.4 | 1.47 | -21.7 | 0.0976 | +12.3 | -39.4 | 1.47 | -21.7 | 2023/11 | - | - | - | - | - | - | 0.0869 | -24.3 | -42.2 | 1.38 | -20 | 0.0869 | -24.3 | -42.2 | 1.38 | -20 | 2023/10 | - | - | - | - | - | - | 0.115 | +0.82 | -19.7 | 1.29 | -17.9 | 0.115 | +0.82 | -19.7 | 1.29 | -17.9 | 2023/09 | - | - | - | - | - | - | 0.114 | -7.26 | -24.6 | 1.17 | -17.7 | 0.114 | -7.26 | -24.6 | 1.17 | -17.7 | 2023/08 | - | - | - | - | - | - | 0.123 | +2.14 | -23.6 | 1.06 | -16.9 | 0.123 | +2.14 | -23.6 | 1.06 | -16.9 | 2023/07 | - | - | - | - | - | - | 0.12 | -23.5 | -29.6 | 0.938 | -15.9 | 0.12 | -23.5 | -29.6 | 0.938 | -15.9 | 2023/06 | - | - | - | - | - | - | 0.157 | +23.3 | -4.11 | 0.817 | -13.4 | 0.157 | +23.3 | -4.11 | 0.817 | -13.4 | 2023/05 | - | - | - | - | - | - | 0.128 | -10.6 | -17.6 | 0.66 | -15.4 | 0.128 | -10.6 | -17.6 | 0.66 | -15.4 | 2023/04 | - | - | - | - | - | - | 0.143 | -9.7 | -14.6 | 0.533 | -14.9 | 0.143 | -9.7 | -14.6 | 0.533 | -14.9 | 2023/03 | - | - | - | - | - | - | 0.158 | +21.2 | -1.85 | 0.39 | -15 | 0.158 | +21.2 | -1.85 | 0.39 | -15 | 2023/02 | - | - | - | - | - | - | 0.13 | +28.2 | -23.7 | 0.232 | -22.1 | 0.13 | +28.2 | -23.7 | 0.232 | -22.1 | 2023/01 | - | - | - | - | - | - | 0.102 | -36.9 | -19.9 | 0.102 | -19.9 | 0.102 | -36.9 | -19.9 | 0.102 | -19.9 | 2022/12 | - | - | - | - | - | - | 0.161 | +7.23 | +24 | 1.88 | -7.13 | 0.161 | +7.23 | +24 | 1.88 | -7.13 | 2022/11 | - | - | - | - | - | - | 0.15 | +5.18 | -1.81 | 1.72 | -9.26 | 0.15 | +5.18 | -1.81 | 1.72 | -9.26 | 2022/10 | - | - | - | - | - | - | 0.143 | -5.34 | +9.19 | 1.57 | -9.92 | 0.143 | -5.34 | +9.19 | 1.57 | -9.92 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | - | - | - | - | - | - | 0.151 | -6.11 | +0.18 | 1.43 | -11.5 | 0.151 | -6.11 | +0.18 | 1.43 | -11.5 | 2022/08 | - | - | - | - | - | - | 0.161 | -5.88 | -1.91 | 1.28 | -12.7 | 0.161 | -5.88 | -1.91 | 1.28 | -12.7 | 2022/07 | - | - | - | - | - | - | 0.171 | +4.22 | -0.02 | 1.12 | -14 | 0.171 | +4.22 | -0.02 | 1.12 | -14 | 2022/06 | - | - | - | - | - | - | 0.164 | +5.86 | -10.4 | 0.945 | -16.2 | 0.164 | +5.86 | -10.4 | 0.945 | -16.2 | 2022/05 | - | - | - | - | - | - | 0.155 | -7.25 | -2.21 | 0.781 | -17.3 | 0.155 | -7.25 | -2.21 | 0.781 | -17.3 | 2022/04 | - | - | - | - | - | - | 0.167 | +3.73 | -32.1 | 0.626 | -20.3 | 0.167 | +3.73 | -32.1 | 0.626 | -20.3 | 2022/03 | - | - | - | - | - | - | 0.161 | -5.83 | -24.4 | 0.459 | -14.9 | 0.161 | -5.83 | -24.4 | 0.459 | -14.9 | 2022/02 | - | - | - | - | - | - | 0.171 | +34.7 | +49 | 0.298 | -8.78 | 0.171 | +34.7 | +49 | 0.298 | -8.78 | 2022/01 | - | - | - | - | - | - | 0.127 | -2.41 | -40.1 | 0.127 | -40.1 | 0.127 | -2.41 | -40.1 | 0.127 | -40.1 | 2021/12 | - | - | - | - | - | - | 0.13 | -15.1 | -33.2 | 2.03 | +27.6 | 0.13 | -15.1 | -33.2 | 2.03 | +27.6 | 2021/11 | - | - | - | - | - | - | 0.153 | +17 | -0.22 | 1.9 | +36.1 | 0.153 | +17 | -0.22 | 1.9 | +36.1 | 2021/10 | - | - | - | - | - | - | 0.131 | -13.2 | -0.09 | 1.74 | +40.6 | 0.131 | -13.2 | -0.09 | 1.74 | +40.6 | 2021/09 | - | - | - | - | - | - | 0.151 | -8.08 | +13.4 | 1.61 | +45.4 | 0.151 | -8.08 | +13.4 | 1.61 | +45.4 | 2021/08 | - | - | - | - | - | - | 0.164 | -4.07 | +13.9 | 1.46 | +49.8 | 0.164 | -4.07 | +13.9 | 1.46 | +49.8 | 2021/07 | - | - | - | - | - | - | 0.171 | -6.63 | +25.4 | 1.3 | +56 | 0.171 | -6.63 | +25.4 | 1.3 | +56 | 2021/06 | - | - | - | - | - | - | 0.183 | +15.6 | +40.3 | 1.13 | +62 | 0.183 | +15.6 | +40.3 | 1.13 | +62 | 2021/05 | - | - | - | - | - | - | 0.158 | -35.6 | +12.4 | 0.944 | +67 | 0.158 | -35.6 | +12.4 | 0.944 | +67 | 2021/04 | - | - | - | - | - | - | 0.246 | +15.6 | +101.1 | 0.785 | +85.1 | 0.246 | +15.6 | +101.1 | 0.785 | +85.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | - | - | - | - | - | - | 0.213 | +85.5 | +55.7 | 0.539 | +78.6 | 0.213 | +85.5 | +55.7 | 0.539 | +78.6 | 2021/02 | - | - | - | - | - | - | 0.115 | -45.8 | +37.8 | 0.327 | +97.6 | 0.115 | -45.8 | +37.8 | 0.327 | +97.6 | 2021/01 | - | - | - | - | - | - | 0.212 | +8.86 | +158.5 | 0.212 | +158.5 | 0.212 | +8.86 | +158.5 | 0.212 | +158.5 | 2020/12 | - | - | - | - | - | - | 0.195 | +26.8 | +78.8 | 1.59 | +25.9 | 0.195 | +26.8 | +78.8 | 1.59 | +25.9 | 2020/11 | - | - | - | - | - | - | 0.153 | +17.1 | +40.8 | 1.39 | +20.9 | 0.153 | +17.1 | +40.8 | 1.39 | +20.9 | 2020/10 | - | - | - | - | - | - | 0.131 | -1.4 | +22.1 | 1.24 | +18.9 | 0.131 | -1.4 | +22.1 | 1.24 | +18.9 | 2020/09 | - | - | - | - | - | - | 0.133 | -7.68 | +18.1 | 1.11 | +18.5 | 0.133 | -7.68 | +18.1 | 1.11 | +18.5 | 2020/08 | - | - | - | - | - | - | 0.144 | +5.62 | +39.5 | 0.976 | +18.5 | 0.144 | +5.62 | +39.5 | 0.976 | +18.5 | 2020/07 | - | - | - | - | - | - | 0.136 | +4.47 | +47.1 | 0.832 | +15.5 | 0.136 | +4.47 | +47.1 | 0.832 | +15.5 | 2020/06 | - | - | - | - | - | - | 0.13 | -7.39 | +43.3 | 0.696 | +10.9 | 0.13 | -7.39 | +43.3 | 0.696 | +10.9 | 2020/05 | - | - | - | - | - | - | 0.141 | +15.2 | +17.6 | 0.565 | +5.37 | 0.141 | +15.2 | +17.6 | 0.565 | +5.37 | 2020/04 | - | - | - | - | - | - | 0.122 | -10.5 | +22.1 | 0.424 | +1.85 | 0.122 | -10.5 | +22.1 | 0.424 | +1.85 | 2020/03 | - | - | - | - | - | - | 0.137 | +64.2 | +13.5 | 0.302 | -4.55 | 0.137 | +64.2 | +13.5 | 0.302 | -4.55 | 2020/02 | - | - | - | - | - | - | 0.0833 | +1.63 | -7.9 | 0.165 | -15.6 | 0.0833 | +1.63 | -7.9 | 0.165 | -15.6 | 2020/01 | - | - | - | - | - | - | 0.0819 | -24.7 | -22.3 | 0.0819 | -22.3 | 0.0819 | -24.7 | -22.3 | 0.0819 | -22.3 | 2019/12 | - | - | - | - | - | - | 0.109 | -0.22 | -16.5 | 1.26 | -40.7 | 0.109 | -0.22 | -16.5 | 1.26 | -40.7 | 2019/11 | - | - | - | - | - | - | 0.109 | +1.6 | -31.9 | 1.15 | -42.3 | 0.109 | +1.6 | -31.9 | 1.15 | -42.3 | 2019/10 | - | - | - | - | - | - | 0.107 | -4.63 | -34.8 | 1.04 | -43.2 | 0.107 | -4.63 | -34.8 | 1.04 | -43.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 0.113 | +9.05 | -35 | 0.936 | -44 | 0.113 | +9.05 | -35 | 0.936 | -44 | 2019/08 | - | - | - | - | - | - | 0.103 | +11.4 | -37.9 | 0.823 | -45 | 0.103 | +11.4 | -37.9 | 0.823 | -45 | 2019/07 | - | - | - | - | - | - | 0.0926 | +1.78 | -42.9 | 0.72 | -45.9 | 0.0926 | +1.78 | -42.9 | 0.72 | -45.9 | 2019/06 | - | - | - | - | - | - | 0.091 | -24 | -54.9 | 0.627 | -46.3 | 0.091 | -24 | -54.9 | 0.627 | -46.3 | 2019/05 | - | - | - | - | - | - | 0.12 | +19.5 | -41.2 | 0.536 | -44.6 | 0.12 | +19.5 | -41.2 | 0.536 | -44.6 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|