| |
4944 兆遠 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 9月份單月 | 0.05 | +0.02 | +95.9 | -0.09 | -64.4 | 第5低 (共161個月) | - | - | 1~9月累計 | 0.62 | - | - | -2.16 | -77.8 | 歷史最低 (共14年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/09 | 15.5 | 12.1 | 21.9 | 10.65 | -3.25 | -21.17 | 0.0493 | +95.9 | -64.4 | 0.617 | -77.8 | 0.0493 | +95.9 | -64.4 | 0.617 | -77.8 | 2023/08 | 9.3 | 15.35 | 17.4 | 8.8 | +5.4 | +54.27 | 0.0252 | -30.8 | -88.8 | 0.567 | -78.5 | 0.0252 | -30.8 | -88.8 | 0.567 | -78.5 | 2023/07 | 9.32 | 9.95 | 10 | 9.29 | +0.44 | +4.63 | 0.0364 | -6.01 | -87.1 | 0.542 | -77.6 | 0.0364 | -6.01 | -87.1 | 0.542 | -77.6 | 2023/06 | 9.74 | 9.51 | 9.9 | 9.21 | +0.1 | +1.06 | 0.0387 | +362.2 | -83.6 | 0.506 | -76.3 | 0.0387 | +362.2 | -83.6 | 0.506 | -76.3 | 2023/05 | 12.25 | 9.41 | 13.1 | 8.7 | -2.84 | -23.18 | 0.0084 | -94.6 | -98.1 | 0.467 | -75.4 | 0.0084 | -94.6 | -98.1 | 0.467 | -75.4 | 2023/04 | 12.3 | 12.25 | 13.15 | 12 | -0.05 | -0.41 | 0.157 | +23.6 | -58 | 0.459 | -68.7 | 0.157 | +23.6 | -58 | 0.459 | -68.7 | 2023/03 | 12.45 | 12.3 | 13.2 | 11.65 | -0.7 | -5.38 | 0.127 | +40.1 | -62.5 | 0.302 | -72.4 | 0.127 | +40.1 | -62.5 | 0.302 | -72.4 | 2023/02 | 12.65 | 13 | 14.2 | 11.05 | +0.35 | +2.77 | 0.0904 | +6.26 | -75.6 | 0.175 | -76.8 | 0.0904 | +6.26 | -75.6 | 0.175 | -76.8 | 2023/01 | 9.8 | 12.65 | 14.9 | 9.8 | +2.35 | +22.82 | 0.085 | -56.1 | -77.9 | 0.085 | -77.9 | 0.085 | -56.1 | -77.9 | 0.085 | -77.9 | 2022/12 | 13.35 | 10.3 | 13.7 | 10.3 | -2.6 | -20.16 | 0.194 | -4.4 | -51.8 | 3.35 | -35.7 | 0.194 | -4.4 | -51.8 | 3.35 | -35.7 | 2022/11 | 14.55 | 12.9 | 14.6 | 10.8 | -2 | -13.42 | 0.203 | +13.9 | -47.8 | 3.16 | -34.3 | 0.203 | +13.9 | -47.8 | 3.16 | -34.3 | 2022/10 | 17.5 | 14.9 | 17.6 | 14.2 | -2.6 | -14.86 | 0.178 | +28.3 | -53.8 | 2.96 | -33.2 | 0.178 | +28.3 | -53.8 | 2.96 | -33.2 | 2022/09 | 19.55 | 17.5 | 21 | 16.5 | -2.55 | -12.72 | 0.139 | -38.1 | -67.6 | 2.78 | -31.2 | 0.139 | -38.1 | -67.6 | 2.78 | -31.2 | 2022/08 | 8.51 | 20.05 | 21.95 | 8.51 | +11.05 | +122.78 | 0.224 | -20.8 | -47.3 | 2.64 | -26.9 | 0.224 | -20.8 | -47.3 | 2.64 | -26.9 | 2022/07 | 9.8 | 9 | 9.8 | 8.6 | -0.8 | -8.16 | 0.283 | +20 | -40.6 | 2.42 | -24.2 | 0.283 | +20 | -40.6 | 2.42 | -24.2 | 2022/06 | 12 | 9.8 | 12.75 | 9.38 | -2.2 | -18.33 | 0.236 | -45.6 | -49.8 | 2.13 | -21.3 | 0.236 | -45.6 | -49.8 | 2.13 | -21.3 | 2022/05 | 14.55 | 12 | 15 | 8.13 | -3.4 | -22.08 | 0.433 | +16 | -6.47 | 1.9 | -15.3 | 0.433 | +16 | -6.47 | 1.9 | -15.3 | 2022/04 | 19.9 | 15.4 | 19.9 | 13.6 | -4.55 | -22.81 | 0.373 | +10.3 | -19.3 | 1.47 | -17.6 | 0.373 | +10.3 | -19.3 | 1.47 | -17.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/03 | 26.5 | 19.95 | 26.5 | 19.45 | -5.85 | -22.67 | 0.338 | -8.76 | -19.6 | 1.09 | -17.1 | 0.338 | -8.76 | -19.6 | 1.09 | -17.1 | 2022/02 | 28.25 | 25.8 | 29.5 | 24.5 | -2.45 | -8.67 | 0.37 | -3.85 | -17.7 | 0.756 | -15.8 | 0.37 | -3.85 | -17.7 | 0.756 | -15.8 | 2022/01 | 29 | 28.25 | 29.8 | 23.65 | -0.1 | -0.35 | 0.385 | -4.19 | -14 | 0.385 | -14 | 0.385 | -4.19 | -14 | 0.385 | -14 | 2021/12 | 19.1 | 28.35 | 32.5 | 19 | +9.3 | +48.82 | 0.402 | +3.63 | -8.56 | 5.22 | +40.6 | 0.402 | +3.63 | -8.56 | 5.22 | +40.6 | 2021/11 | 20.5 | 19.05 | 25.3 | 18.55 | -1.15 | -5.69 | 0.388 | +0.91 | -5.57 | 4.81 | +47.2 | 0.388 | +0.91 | -5.57 | 4.81 | +47.2 | 2021/10 | 22.5 | 20.2 | 22.5 | 17.95 | -2.3 | -10.22 | 0.385 | -9.97 | +12.6 | 4.43 | +54.7 | 0.385 | -9.97 | +12.6 | 4.43 | +54.7 | 2021/09 | 25.45 | 22.5 | 30.75 | 22.5 | -2.4 | -9.64 | 0.427 | +0.53 | +34.2 | 4.04 | +60.4 | 0.427 | +0.53 | +34.2 | 4.04 | +60.4 | 2021/08 | 29.5 | 24.9 | 29.5 | 19.95 | -4.6 | -15.59 | 0.425 | -10.7 | +55.8 | 3.61 | +64.2 | 0.425 | -10.7 | +55.8 | 3.61 | +64.2 | 2021/07 | 27.8 | 29.5 | 31 | 25.45 | +2.5 | +9.26 | 0.476 | +1.48 | +76 | 3.19 | +65.4 | 0.476 | +1.48 | +76 | 3.19 | +65.4 | 2021/06 | 28.95 | 27 | 29.75 | 26.45 | -2 | -6.9 | 0.469 | +1.39 | +76.2 | 2.71 | +63.7 | 0.469 | +1.39 | +76.2 | 2.71 | +63.7 | 2021/05 | 37.8 | 29 | 37.8 | 27 | -8.75 | -23.18 | 0.463 | +0.03 | +86.8 | 2.24 | +61.3 | 0.463 | +0.03 | +86.8 | 2.24 | +61.3 | 2021/04 | 37.9 | 37.75 | 40.9 | 36.9 | -1.9 | -4.79 | 0.462 | +9.92 | +50.6 | 1.78 | +55.8 | 0.462 | +9.92 | +50.6 | 1.78 | +55.8 | 2021/03 | 43.85 | 39.65 | 45.7 | 36 | -2.35 | -5.6 | 0.421 | -6.57 | +44.4 | 1.32 | +57.7 | 0.421 | -6.57 | +44.4 | 1.32 | +57.7 | 2021/02 | 30.7 | 42 | 43.7 | 29.05 | +11.3 | +36.81 | 0.45 | +0.53 | +79.8 | 0.898 | +64.8 | 0.45 | +0.53 | +79.8 | 0.898 | +64.8 | 2021/01 | 33.8 | 30.7 | 35.45 | 29.05 | -3.15 | -9.31 | 0.448 | +1.82 | +52.1 | 0.448 | +52.1 | 0.448 | +1.82 | +52.1 | 0.448 | +52.1 | 2020/12 | 29.7 | 33.85 | 36 | 28.85 | +4.25 | +14.36 | 0.44 | +7.01 | +80.3 | 3.71 | -39.9 | 0.44 | +7.01 | +80.3 | 3.71 | -39.9 | 2020/11 | 27 | 29.6 | 31.25 | 25 | +2.6 | +9.63 | 0.411 | +20.4 | +2.51 | 3.27 | -44.8 | 0.411 | +20.4 | +2.51 | 3.27 | -44.8 | 2020/10 | 31.5 | 27 | 31.5 | 26.4 | -4.5 | -14.29 | 0.341 | +7.31 | -21.2 | 2.86 | -48.3 | 0.341 | +7.31 | -21.2 | 2.86 | -48.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/09 | 13.7 | 31.5 | 36.5 | 13 | +18.3 | +138.64 | 0.318 | +16.7 | -35.8 | 2.52 | -50.6 | 0.318 | +16.7 | -35.8 | 2.52 | -50.6 | 2020/08 | 10.55 | 13.2 | 15.45 | 10.45 | +2.75 | +26.32 | 0.273 | +0.86 | -33 | 2.2 | -52.2 | 0.273 | +0.86 | -33 | 2.2 | -52.2 | 2020/07 | 8.98 | 10.45 | 14.3 | 8.71 | +1.48 | +16.5 | 0.27 | +1.56 | -41.5 | 1.93 | -54 | 0.27 | +1.56 | -41.5 | 1.93 | -54 | 2020/06 | 9.48 | 8.97 | 9.53 | 8.25 | -0.04 | -0.44 | 0.266 | +7.49 | -48.6 | 1.66 | -55.6 | 0.266 | +7.49 | -48.6 | 1.66 | -55.6 | 2020/05 | 9.2 | 9.01 | 9.85 | 7.98 | -0.19 | -2.07 | 0.248 | -19.4 | -60.4 | 1.39 | -56.7 | 0.248 | -19.4 | -60.4 | 1.39 | -56.7 | 2020/04 | 7.8 | 9.2 | 10.8 | 6.93 | +1.05 | +12.88 | 0.307 | +5.44 | -43.3 | 1.14 | -55.8 | 0.307 | +5.44 | -43.3 | 1.14 | -55.8 | 2020/03 | 16.2 | 8.15 | 19.9 | 7.03 | -8.55 | -51.2 | 0.291 | +16.3 | -48.1 | 0.836 | -59.2 | 0.291 | +16.3 | -48.1 | 0.836 | -59.2 | 2020/02 | 9.6 | 16.7 | 18 | 9.6 | +6.15 | +58.29 | 0.25 | -15 | -63.5 | 0.545 | -63.3 | 0.25 | -15 | -63.5 | 0.545 | -63.3 | 2020/01 | 11.8 | 10.55 | 12.25 | 10.45 | -1.3 | -10.97 | 0.294 | +20.7 | -63.2 | 0.294 | -63.2 | 0.294 | +20.7 | -63.2 | 0.294 | -63.2 | 2019/12 | 10.45 | 11.85 | 13 | 9.99 | +1.4 | +13.4 | 0.244 | -39.1 | -66.3 | 6.17 | -53.4 | 0.244 | -39.1 | -66.3 | 6.17 | -53.4 | 2019/11 | 10.15 | 10.45 | 11.45 | 9 | +0.3 | +2.96 | 0.401 | -7.5 | -61.8 | 5.93 | -52.7 | 0.401 | -7.5 | -61.8 | 5.93 | -52.7 | 2019/10 | 10.6 | 10.15 | 11.1 | 10.1 | -0.45 | -4.25 | 0.433 | -12.5 | -62.6 | 5.53 | -51.9 | 0.433 | -12.5 | -62.6 | 5.53 | -51.9 | 2019/09 | 11.5 | 10.6 | 11.55 | 10.5 | -1 | -8.62 | 0.495 | +21.7 | -59.7 | 5.1 | -50.6 | 0.495 | +21.7 | -59.7 | 5.1 | -50.6 | 2019/08 | 12.1 | 11.6 | 12.25 | 10.05 | -0.5 | -4.13 | 0.407 | -12 | -66.2 | 4.6 | -49.4 | 0.407 | -12 | -66.2 | 4.6 | -49.4 | 2019/07 | 11.9 | 12.1 | 12.8 | 11.45 | +0.25 | +2.11 | 0.462 | -10.8 | -62.8 | 4.19 | -46.9 | 0.462 | -10.8 | -62.8 | 4.19 | -46.9 | 2019/06 | 11.7 | 11.85 | 13.35 | 11.7 | +0.1 | +0.85 | 0.518 | -17 | -57 | 3.73 | -43.9 | 0.518 | -17 | -57 | 3.73 | -43.9 | 2019/05 | 11.65 | 11.75 | 12.9 | 10 | +0.15 | +1.29 | 0.625 | +15.4 | -43.6 | 3.21 | -41 | 0.625 | +15.4 | -43.6 | 3.21 | -41 |
|