| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 78 | +0.3 | +0.38% | 2.95% | 78 | 79.3 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 1,376萬 | 120 | 1.5張/筆 | 77.78元 | 10.09 | 49.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,469萬 | 124 | 1.6張/筆 | 76.43元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.38%) 財報評分: 最新55分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 78.3 | +5.8 | +8 | 1,211 | | | | | | | | | | | | | | | | 29.9 | 24W16 | 72.5 | -5 | -6.45 | 1,388 | | | | | | | | | | | | | | | | 28.6 | 24W15 | 77.5 | -4.9 | -5.95 | 1,930 | | | | | | | | | | | | | | | | 23.5 | 24W14 | 82.4 | -5.6 | -6.36 | 1,341 | | | | | | | | | | | | | | | | 15.3 | 24W13 | 88 | -3.7 | -4.03 | 876 | | | | | | | | | | | | | | | | | 24W12 | 91.7 | +6.2 | +7.25 | 1,265 | | | | | | | | | | | | | | | | | 24W11 | 85.5 | -5.5 | -6.04 | 849 | | | | | | | | | | | | | | | | | 24W10 | 91 | -5.6 | -5.8 | 1,981 | | | | | | | | | | | | | | | | | 24W09 | 96.6 | +1 | +1.05 | 1,886 | | | | | | | | | | | | | | | | | 24W08 | 95.6 | -4.4 | -4.4 | 1,200 | | | | | | | | | | | | | | | | | 24W07 | 100 | -1 | -0.99 | 588 | | | | | | | | | | | | | | | | | 24W06 | 101 | -2.5 | -2.42 | 410 | | | | | | | | | | | | | | | | | 24W05 | 103.5 | +6.9 | +7.14 | 3,816 | | | | | | | | | | | | | | | | | 24W04 | 96.6 | +11.2 | +13.11 | 2,447 | | | | | | | | | | | | | | | | | 24W03 | 85.4 | -1.6 | -1.84 | 298 | | | | | | | | | | | | | | | | | 24W02 | 87 | +0.7 | +0.81 | 810 | | | | | | | | | | | | | | | | | 24W01 | 86.3 | -0.3 | -0.35 | 1,323 | | | | | | | | | | | | | | | | | 23W52 | 86.6 | -8.4 | -8.84 | 2,585 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 95 | -10.5 | -9.95 | 1,916 | | | | | | | | | | | | | | | | | 23W50 | 105.5 | +2.5 | +2.43 | 4,353 | | | | | | | | | | | | | | | | | 23W49 | 103 | +10 | +10.75 | 2,668 | | | | | | | | | | | | | | | | | 23W48 | 93 | +7.5 | +8.77 | 1,148 | | | | | | | | | | | | | | | | | 23W47 | 85.5 | +0.6 | +0.71 | 481 | | | | | | | | | | | | | | | | | 23W46 | 84.9 | -4.3 | -4.82 | 1,000 | | | | | | | | | | | | | | | | | 23W45 | 89.2 | +9.6 | +12.06 | 1,634 | | | | | | | | | | | | | | | | | 23W44 | 79.6 | -0.2 | -0.25 | 174 | | | | | | | | | | | | | | | | | 23W43 | 79.8 | -2.7 | -3.27 | 306 | | | | | | | | | | | | | | | | | 23W42 | 82.5 | -0.5 | -0.6 | 793 | | | | | | | | | | | | | | | | | 23W41 | 83 | +13.4 | +19.25 | 1,069 | | | | | | | | | | | | | | | | | 23W40 | 69.6 | -2.4 | -3.33 | 216 | | | | | | | | | | | | | | | | | 23W39 | 72 | +2 | +2.86 | 145 | | | | | | | | | | | | | | | | | 23W38 | 70 | -5 | -6.67 | 567 | | | | | | | | | | | | | | | | | 23W37 | 75 | -4.5 | -5.66 | 464 | | | | | | | | | | | | | | | | | 23W36 | 79.5 | +1.5 | +1.92 | 209 | | | | | | | | | | | | | | | | | 23W35 | 78 | +0.5 | +0.65 | 332 | | | | | | | | | | | | | | | | | 23W34 | 77.5 | -10.5 | -11.93 | 1,266 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 88 | -0.8 | -0.9 | 771 | | | | | | | | | | | | | | | | | 23W32 | 88.8 | +1 | +1.14 | 1,056 | | | | | | | | | | | | | | | | | 23W31 | 87.8 | -0.8 | -0.9 | 2,169 | | | | | | | | | | | | | | | | | 23W30 | 88.6 | +0.6 | +0.68 | 1,302 | | | | | | | | | | | | | | | | | 23W29 | 88 | +1.1 | +1.27 | 651 | | | | | | | | | | | | | | | | | 23W28 | 86.9 | -1.1 | -1.25 | 1,056 | | | | | | | | | | | | | | | | | 23W27 | 88 | +13.7 | +18.44 | 2,253 | | | | | | | | | | | | | | | | | 23W26 | 74.3 | -1.6 | -2.11 | 634 | | | | | | | | | | | | | | | | | 23W25 | 75.9 | -0.9 | -1.17 | 372 | | | | | | | | | | | | | | | | | 23W24 | 76.8 | -0.5 | -0.65 | 1,408 | | | | | | | | | | | | | | | | | 23W23 | 77.3 | -11.6 | -13.05 | 4,112 | | | | | | | | | | | | | | | | | 23W22 | 88.9 | -6.3 | -6.62 | 2,082 | | | | | | | | | | | | | | | | | 23W21 | 95.2 | -1.3 | -1.35 | 976 | | | | | | | | | | | | | | | | | 23W20 | 96.5 | -1.3 | -1.33 | 1,611 | | | | | | | | | | | | | | | | 28.3 | 23W19 | 97.8 | -9.7 | -9.02 | 3,100 | | | | | | | | | | | | | | | | 27.5 | 23W18 | 107.5 | -1 | -0.92 | 2,620 | | | | | | | | | | | | | | | | 39.5 | 23W17 | 108.5 | +1 | +0.93 | 2,846 | | | | | | | | | | | | | | | | 29.7 | 23W16 | 107.5 | +5 | +4.88 | 7,556 | | | | | | | | | | | | | | | | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 102.5 | +2.5 | +2.5 | 3,063 | | | | | | | | | | | | | | | | 20.9 | 23W14 | 100 | -1.5 | -1.48 | 977 | | | | | | | | | | | | | | | | 15.9 | 23W13 | 101.5 | -13 | -11.35 | 3,437 | | | | | | | | | | | | | | | | 19.8 | 23W12 | 114.5 | +8.5 | +8.02 | 7,922 | | | | | | | | | | | | | | | | 37.6 | 23W11 | 106 | +12.9 | +13.86 | 3,868 | | | | | | | | | | | | | | | | 35.1 | 23W10 | 93.1 | -7.9 | -7.82 | 2,251 | | | | | | | | | | | | | | | | 19.1 | 23W09 | 101 | -0.5 | -0.49 | 1,178 | | | | | | | | | | | | | | | | 26.1 | 23W08 | 101.5 | +3.3 | +3.36 | 5,530 | | | | | | | | | | | | | | | | 36.2 | 23W07 | 98.2 | +3.6 | +3.81 | 904 | | | | | | | | | | | | | | | | 16 | 23W06 | 94.6 | -4.5 | -4.54 | 1,367 | | | | | | | | | | | | | | | | 13.2 | 23W05 | 99.1 | -0.6 | -0.6 | 1,489 | | | | | | | | | | | | | | | | 14.6 | 23W03 | 99.7 | +0.6 | +0.61 | 587 | | | | | | | | | | | | | | | | 12.6 | 23W02 | 99.1 | -8.4 | -7.81 | 1,779 | | | | | | | | | | | | | | | | 29.7 | 23W01 | 107.5 | +5.5 | +5.39 | 1,889 | | | | | | | | | | | | | | | | 24.7 | 22W53 | 102 | -2 | -1.92 | 1,659 | | | | | | | | | | | | | | | | 31.3 | 22W52 | 104 | -7 | -6.31 | 3,583 | | | | | | | | | | | | | | | | 32.2 | 22W51 | 111 | -17 | -13.28 | 6,676 | | | | | | | | | | | | | | | | 30.8 | 22W50 | 128 | +9 | +7.56 | 5,883 | | | | | | | | | | | | | | | | 33.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 119 | -3.5 | -2.86 | 9,034 | | | | | | | | | | | | | | | | 38.4 | 22W48 | 122.5 | +7 | +6.06 | 6,267 | | | | | | | | | | | | | | | | 34.5 | 22W47 | 115.5 | +10 | +9.48 | 3,457 | | | | | | | | | | | | | | | | 28.8 | 22W46 | 105.5 | +8.9 | +9.21 | 3,508 | | | | | | | | | | | | | | | | 36.4 | 22W45 | 96.6 | +9.2 | +10.53 | 1,265 | | | | | | | | | | | | | | | | 30.1 | 22W44 | 87.4 | -18.1 | -17.16 | 3,125 | | | | | | | | | | | | | | | | 35.8 | 22W43 | 105.5 | -3.5 | -3.21 | 7,047 | | | | | | | | | | | | | | | | 38.2 | 22W42 | 109 | -8 | -6.84 | 1,401 | | | | | | | | | | | | | | | | 22.7 | 22W41 | 117 | 0 | 0 | 1,932 | | | | | | | | | | | | | | | | 34.9 | 22W40 | 117 | -5 | -4.1 | 4,080 | | | | | | | | | | | | | | | | 36.5 | 22W39 | 122 | -2.5 | -2.01 | 4,546 | | | | | | | | | | | | | | | | 37.2 | 22W38 | 124.5 | +14 | +12.67 | 4,184 | | | | | | | | | | | | | | | | 30.2 | 22W37 | 110.5 | +9.5 | +9.41 | 2,773 | | | | | | | | | | | | | | | | 38.6 | 22W36 | 101 | +4.4 | +4.55 | 1,257 | | | | | | | | | | | | | | | | 16.3 | 22W35 | 96.6 | +13.2 | +15.83 | 4,126 | | | | | | | | | | | | | | | | 32.7 | 22W34 | 83.4 | +3.1 | +3.86 | 574 | | | | | | | | | | | | | | | | 0.7 | 22W33 | 80.3 | -1.3 | -1.59 | 330 | | | | | | | | | | | | | | | | 3.63 | 22W32 | 81.6 | -1.7 | -2.04 | 294 | | | | | | | | | | | | | | | | 8.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 83.3 | +0.8 | +0.97 | 422 | | | | | | | | | | | | | | | | 2.13 | 22W30 | 82.5 | -0.7 | -0.84 | 225 | | | | | | | | | | | | | | | | 5.77 | 22W29 | 83.2 | -1.2 | -1.42 | 631 | | | | | | | | | | | | | | | | 2.06 | 22W28 | 84.4 | +0.2 | +0.24 | 741 | | | | | | | | | | | | | | | | 4.86 | 22W27 | 84.2 | -1.9 | -2.21 | 1,177 | | | | | | | | | | | | | | | | | 22W26 | 86.1 | +5.8 | +7.22 | 1,731 | | | | | | | | | | | | | | | | | 22W25 | 80.3 | +0.6 | +0.75 | 359 | | | | | | | | | | | | | | | | | 22W24 | 79.7 | +0.1 | +0.13 | 249 | | | | | | | | | | | | | | | | | 22W23 | 79.6 | +0.5 | +0.63 | 298 | | | | | | | | | | | | | | | | | 22W22 | 79.1 | +2.9 | +3.81 | 462 | | | | | | | | | | | | | | | | | 22W21 | 76.2 | -2.5 | -3.18 | 357 | | | | | | | | | | | | | | | | | 22W20 | 78.7 | -1.2 | -1.5 | 927 | | | | | | | | | | | | | | | | | 22W19 | 79.9 | +3.1 | +4.04 | 508 | | | | | | | | | | | | | | | | | 22W18 | 76.8 | -1.6 | -2.04 | 638 | | | | | | | | | | | | | | | | | 22W17 | 78.4 | +1.1 | +1.42 | 777 | | | | | | | | | | | | | | | | | 22W16 | 77.3 | +4.4 | +6.04 | 695 | | | | | | | | | | | | | | | | | 22W15 | 72.9 | +0.2 | +0.28 | 340 | | | | | | | | | | | | | | | | | 22W14 | 72.7 | -1.6 | -2.15 | 599 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 74.3 | +8 | +12.07 | 1,491 | | | | | | | | | | | | | | | | | 22W12 | 66.3 | +0.6 | +0.91 | 1,137 | | | | | | | | | | | | | | | | | 22W11 | 65.7 | +0.7 | +1.08 | 554 | | | | | | | | | | | | | | | | | 22W10 | 65 | +3.4 | +5.52 | 705 | | | | | | | | | | | | | | | | | 22W09 | 61.6 | +1.4 | +2.33 | 557 | | | | | | | | | | | | | | | | | 22W08 | 60.2 | -4.2 | -6.52 | 328 | | | | | | | | | | | | | | | | | 22W07 | 64.4 | -1.5 | -2.28 | 238 | | | | | | | | | | | | | | | | | 22W05 | 65.9 | -1.1 | -1.64 | 392 | | | | | | | | | | | | | | | | | 22W04 | 67 | +16.2 | +31.89 | 1,648 | | | | | | | | | | | | | | | | | 22W03 | 50.8 | -7.2 | -12.41 | 765 | | | | | | | | | | | | | | | | | 22W02 | 58 | -1.8 | -3.01 | 284 | | | | | | | | | | | | | | | | | 22W01 | 59.8 | -0.8 | -1.32 | 105 | | | | | | | | | | | | | | | | | 21W52 | 60.6 | +0.4 | +0.66 | 198 | | | | | | | | | | | | | | | | | 21W51 | 60.2 | -3.7 | -5.79 | 218 | | | | | | | | | | | | | | | | | 21W50 | 63.9 | -1.8 | -2.74 | 203 | | | | | | | | | | | | | | | | | 21W49 | 65.7 | +5.7 | +9.5 | 431 | | | | | | | | | | | | | | | | | 21W48 | 60 | -3.7 | -5.81 | 412 | | | | | | | | | | | | | | | | | 21W47 | 63.7 | -3.9 | -5.77 | 373 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 67.6 | -1.1 | -1.6 | 316 | | | | | | | | | | | | | | | | | 21W45 | 68.7 | -1.3 | -1.86 | 172 | | | | | | | | | | | | | | | | | 21W44 | 70 | +1.9 | +2.79 | 398 | | | | | | | | | | | | | | | | | 21W43 | 68.1 | -5.5 | -7.47 | 671 | | | | | | | | | | | | | | | | | 21W42 | 73.6 | -2.3 | -3.03 | 177 | | | | | | | | | | | | | | | | | 21W41 | 75.9 | -2.1 | -2.69 | 449 | | | | | | | | | | | | | | | | | 21W40 | 78 | +2 | +2.63 | 259 | | | | | | | | | | | | | | | | | 21W39 | 76 | -0.5 | -0.65 | 229 | | | | | | | | | | | | | | | | | 21W38 | 76.5 | -1.2 | -1.54 | 199 | | | | | | | | | | | | | | | | | 21W37 | 77.7 | +3 | +4.02 | 280 | | | | | | | | | | | | | | | | | 21W36 | 74.7 | -2.8 | -3.61 | 214 | | | | | | | | | | | | | | | | | 21W35 | 77.5 | -2.4 | -3 | 206 | | | | | | | | | | | | | | | | | 21W34 | 79.9 | -2 | -2.44 | 276 | | | | | | | | | | | | | | | | | 21W33 | 81.9 | +4.4 | +5.68 | 819 | | | | | | | | | | | | | | | | | 21W32 | 77.5 | +0.9 | +1.17 | 332 | | | | | | | | | | | | | | | | | 21W31 | 76.6 | -6.5 | -7.82 | 1,120 | | | | | | | | | | | | | | | | | 21W30 | 83.1 | +5.2 | +6.68 | 1,207 | | | | | | | | | | | | | | | | | 21W29 | 77.9 | -0.1 | -0.13 | 356 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 78 | +0.3 | +0.39 | 329 | | | | | | | | | | | | | | | | | 21W27 | 77.7 | -1.2 | -1.52 | 354 | | | | | | | | | | | | | | | | | 21W26 | 78.9 | -4.8 | -5.73 | 402 | | | | | | | | | | | | | | | | | 21W25 | 83.7 | +0.8 | +0.97 | 1,700 | | | | | | | | | | | | | | | | | 21W24 | 82.9 | -2.1 | -2.47 | 615 | | | | | | | | | | | | | | | | | 21W23 | 85 | +11.6 | +15.8 | 2,100 | | | | | | | | | | | | | | | | | 21W22 | 73.4 | +0.6 | +0.82 | 333 | | | | | | | | | | | | | | | | | 21W21 | 72.8 | +7.9 | +12.17 | 862 | | | | | | | | | | | | | | | | | 21W20 | 64.9 | -13.5 | -17.22 | 866 | | | | | | | | | | | | | | | | | 21W19 | 78.4 | -5.8 | -6.89 | 419 | | | | | | | | | | | | | | | | | 21W18 | 84.2 | +3.9 | +4.86 | 560 | | | | | | | | | | | | | | | | | 21W17 | 80.3 | +4.3 | +5.66 | 3,069 | | | | | | | | | | | | | | | | | 21W16 | 76 | -6 | -7.32 | 680 | | | | | | | | | | | | | | | | | 21W15 | 82 | -3.6 | -4.21 | 753 | | | | | | | | | | | | | | | | | 21W14 | 85.6 | +2.4 | +2.88 | 872 | | | | | | | | | | | | | | | | | 21W13 | 83.2 | -1 | -1.19 | 464 | | | | | | | | | | | | | | | | | 21W12 | 84.2 | -6.5 | -7.17 | 1,064 | | | | | | | | | | | | | | | | | 21W11 | 90.7 | +11.4 | +14.38 | 2,064 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 79.3 | -2.2 | -2.7 | 442 | | | | | | | | | | | | | | | | | 21W09 | 81.5 | -3.6 | -4.23 | 729 | | | | | | | | | | | | | | | | | 21W08 | 85.1 | +7.1 | +9.1 | 810 | | | | | | | | | | | | | | | | | 21W06 | 78 | -5.8 | -6.92 | 3,657 | | | | | | | | | | | | | | | | | 21W05 | 83.8 | -18.2 | -17.84 | 4,823 | | | | | | | | | | | | | | | | | 21W04 | 102 | +8 | +8.51 | 8,562 | | | | | | | | | | | | | | | | | 21W03 | 94 | +7.7 | +8.92 | 3,978 | | | | | | | | | | | | | | | | | 21W02 | 86.3 | +12.4 | +16.78 | 3,460 | | | | | | | | | | | | | | | | | 21W01 | 73.9 | +4.9 | +7.1 | 1,129 | | | | | | | | | | | | | | | | | 20W52 | 69 | 0 | 0 | 435 | | | | | | | | | | | | | | | | | 20W51 | 69 | +0.5 | +0.73 | 722 | | | | | | | | | | | | | | | | | 20W50 | 68.5 | +0.1 | +0.15 | 817 | | | | | | | | | | | | | | | | | 20W49 | 68.4 | +2.1 | +3.17 | 1,109 | | | | | | | | | | | | | | | | | 20W48 | 66.3 | 0 | 0 | 606 | | | | | | | | | | | | | | | | | 20W47 | 66.3 | -2.6 | -3.77 | 1,877 | | | | | | | | | | | | | | | | | 20W46 | 68.9 | +12.8 | +22.82 | 2,435 | | | | | | | | | | | | | | | | | 20W45 | 56.1 | -0.7 | -1.23 | 2,298 | | | | | | | | | | | | | | | | | 20W44 | 56.8 | -13.6 | -19.32 | 1,698 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 70.4 | +4.4 | +6.67 | 2,335 | | | | | | | | | | | | | | | | | 20W42 | 66 | +2.8 | +4.43 | 5,383 | | | | | | | | | | | | | | | | | 20W41 | 63.2 | +13.2 | +26.4 | 2,220 | | | | | | | | | | | | | | | | | 20W40 | 50 | +0.5 | +1.01 | 645 | | | | | | | | | | | | | | | | | 20W39 | 49.5 | +4.55 | +10.12 | 1,743 | | | | | | | | | | | | | | | | | 20W38 | 44.95 | 0 | 0 | 464 | | | | | | | | | | | | | | | | | 20W37 | 44.95 | +0.45 | +1.01 | 1,995 | | | | | | | | | | | | | | | | | 20W36 | 44.5 | -2.5 | -5.32 | 518 | | | | | | | | | | | | | | | | | 20W35 | 47 | +1.55 | +3.41 | 618 | | | | | | | | | | | | | | | | | 20W34 | 45.45 | -3.35 | -6.86 | 1,520 | | | | | | | | | | | | | | | | | 20W33 | 48.8 | +4.3 | +9.66 | 1,417 | | | | | | | | | | | | | | | | | 20W32 | 44.5 | -3.5 | -7.29 | 1,549 | | | | | | | | | | | | | | | | | 20W31 | 48 | +1.15 | +2.45 | 976 | | | | | | | | | | | | | | | | | 20W30 | 46.85 | -2.45 | -4.97 | 696 | | | | | | | | | | | | | | | | | 20W29 | 49.3 | +0.65 | +1.34 | 512 | | | | | | | | | | | | | | | | | 20W28 | 48.65 | -0.85 | -1.72 | 597 | | | | | | | | | | | | | | | | | 20W27 | 49.5 | -0.6 | -1.2 | 602 | | | | | | | | | | | | | | | | | 20W26 | 50.1 | -1.3 | -2.53 | 471 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 51.4 | +1.4 | +2.8 | 1,032 | | | | | | | | | | | | | | | | | 20W24 | 50 | +3.9 | +8.46 | 1,584 | | | | | | | | | | | | | | | | | 20W23 | 46.1 | +5.7 | +14.11 | 816 | | | | | | | | | | | | | | | | | 20W22 | 40.4 | -4.2 | -9.42 | 375 | | | | | | | | | | | | | | | | | 20W21 | 44.6 | +0.7 | +1.59 | 846 | | | | | | | | | | | | | | | | | 20W20 | 43.9 | +0.9 | +2.09 | 808 | | | | | | | | | | | | | | | | | 20W19 | 43 | +4.35 | +11.25 | 1,869 | | | | | | | | | | | | | | | | | 20W18 | 38.65 | +5.95 | +18.2 | 1,682 | | | | | | | | | | | | | | | | | 20W17 | 32.7 | +6.7 | +25.77 | 1,416 | | | | | | | | | | | | | | | | | 20W16 | 26 | -1.2 | -4.41 | 61 | | | | | | | | | | | | | | | | | 20W15 | 27.2 | +4.5 | +19.82 | 2,222 | | | | | | | | | | | | | | | | | 20W14 | 22.7 | +3 | +15.23 | 69.5 | | | | | | | | | | | | | | | | | 20W13 | 19.7 | -0.8 | -3.9 | 37 | | | | | | | | | | | | | | | | | 20W12 | 20.5 | -1.3 | -5.96 | 80 | | | | | | | | | | | | | | | | | 20W11 | 21.8 | -11.2 | -33.94 | 393 | | | | | | | | | | | | | | | | | 20W10 | 33 | +11.5 | +53.49 | 877 | | | | | | | | | | | | | | | | | 20W09 | 21.5 | +1.3 | +6.44 | 96.9 | | | | | | | | | | | | | | | | | 20W08 | 20.2 | +0.25 | +1.25 | 56 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 19.95 | +0.25 | +1.27 | 32 | | | | | | | | | | | | | | | | | 20W06 | 19.7 | +0.2 | +1.03 | 52 | | | | | | | | | | | | | | | | | 20W05 | 19.5 | -0.45 | -2.26 | 16 | | | | | | | | | | | | | | | | | 20W04 | 19.95 | 0 | 0 | 1 | | | | | | | | | | | | | | | | | 20W03 | 19.95 | +0.05 | +0.25 | 9 | | | | | | | | | | | | | | | | | 20W02 | 19.9 | -0.5 | -2.45 | 22 | | | | | | | | | | | | | | | | | 20W01 | 20.4 | 0 | 0 | 29 | | | | | | | | | | | | | | | | | 19W52 | 20.4 | +0.35 | +1.75 | 40 | | | | | | | | | | | | | | | | | 19W51 | 20.05 | -0.05 | -0.25 | 11 | | | | | | | | | | | | | | | | | 19W50 | 20.1 | +0.6 | +3.08 | 24 | | | | | | | | | | | | | | | | | 19W49 | 19.5 | -0.55 | -2.74 | 38 | | | | | | | | | | | | | | | | | 19W48 | 20.05 | -0.35 | -1.72 | 17 | | | | | | | | | | | | | | | | | 19W47 | 20.4 | +0.55 | +2.77 | 28 | | | | | | | | | | | | | | | | | 19W46 | 19.85 | -0.1 | -0.5 | 36 | | | | | | | | | | | | | | | | | 19W45 | 19.95 | -1.35 | -6.34 | 51.8 | | | | | | | | | | | | | | | | | 19W44 | 21.3 | -0.7 | -3.18 | 226 | | | | | | | | | | | | | | | | | 19W43 | 22 | 0 | 0 | 61 | | | | | | | | | | | | | | | | | 19W42 | 22 | -0.4 | -1.79 | 85.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 22.4 | -0.1 | -0.44 | 24 | | | | | | | | | | | | | | | | | 19W40 | 22.5 | -0.45 | -1.96 | 54 | | | | | | | | | | | | | | | | | 19W39 | 22.95 | +0.1 | +0.44 | 60 | | | | | | | | | | | | | | | | | 19W38 | 22.85 | -0.6 | -2.56 | 103 | | | | | | | | | | | | | | | | | 19W37 | 23.45 | -1.2 | -4.87 | 91 | | | | | | | | | | | | | | | | | 19W36 | 24.65 | +3.25 | +15.19 | 381 | | | | | | | | | | | | | | | | | 19W35 | 21.4 | +0.7 | +3.38 | 21 | | | | | | | | | | | | | | | | | 19W34 | 20.7 | -0.9 | -4.17 | 43 | | | | | | | | | | | | | | | | | 19W33 | 21.6 | -0.2 | -0.92 | 37 | | | | | | | | | | | | | | | | | 19W32 | 21.8 | -0.2 | -0.91 | 47.4 | | | | | | | | | | | | | | | | | 19W31 | 22 | +0.2 | +0.92 | 64.5 | | | | | | | | | | | | | | | | | 19W30 | 21.8 | -2.25 | -9.36 | 178 | | | | | | | | | | | | | | | | | 19W29 | 24.05 | -4.45 | -15.61 | 305 | | | | | | | | | | | | | | | | | 19W28 | 28.5 | -4.35 | -13.24 | 150 | | | | | | | | | | | | | | | | | 19W27 | 32.85 | -1.45 | -4.23 | 165 | | | | | | | | | | | | | | | | | 19W26 | 34.3 | -0.7 | -2 | 137 | | | | | | | | | | | | | | | | | 19W25 | 35 | -0.5 | -1.41 | 22.8 | | | | | | | | | | | | | | | | | 19W24 | 35.5 | -0.7 | -1.93 | 36 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 36.2 | -0.1 | -0.28 | 31 | | | | | | | | | | | | | | | | | 19W22 | 36.3 | +0.05 | +0.14 | 23 | | | | | | | | | | | | | | | | | 19W21 | 36.25 | -0.05 | -0.14 | 39 | | | | | | | | | | | | | | | | | 19W20 | 36.3 | -0.7 | -1.89 | 54 | | | | | | | | | | | | | | | | | 19W19 | 37 | -0.8 | -2.12 | 82 | | | | | | | | | | | | | | | | | 19W18 | 37.8 | -0.65 | -1.69 | 55.2 | | | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|