| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.2 | 77.8 | +0.4 | +0.51% | 0.9% | 77.8 | 78.5 | 77.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 132.4萬 | 28 | 0.6張/筆 | 78.17元 | 2.31 | 18.93 | -1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 139.2萬 | 29 | 0.6張/筆 | 77.69元 | +0.2 (+0.26%) | 連漲連跌: 連2漲 ( +0.6元 / +0.77%) 財報評分: 最新62分 / 平均62分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 78.2 | +0.4 | +0.51 | 16.9 | | | | | | | | | | | | | | | | | 04/26 | 77.8 | +0.2 | +0.26 | 17.9 | | | | | | | | | | | | | | | | | 04/25 | 77.6 | 0 | 0 | 28.9 | | | | | | | | | | | | | | | | | 04/24 | 77.6 | -0.5 | -0.64 | 25.9 | | | | | | | | | | | | | | | | | 04/23 | 78.1 | +0.6 | +0.77 | 32.4 | | | | | | | | | | | | | | | | | 04/22 | 77.5 | +0.4 | +0.52 | 24.5 | | | | | | | | | | | | | | | | | 04/19 | 77.1 | -1 | -1.28 | 95.4 | | | | | | | | | | | | | | | | | 04/18 | 78.1 | +0.1 | +0.13 | 50.4 | | | | | | | | | | | | | | | | | 04/17 | 78 | -0.5 | -0.64 | 51.6 | | | | | | | | | | | | | | | | | 04/16 | 78.5 | -1.1 | -1.38 | 56.1 | | | | | | | | | | | | | | | | | 04/15 | 79.6 | -1.3 | -1.61 | 48.1 | | | | | | | | | | | | | | | | | 04/12 | 80.9 | -1.7 | -2.06 | 51.8 | | | | | | | | | | | | | | | | | 04/11 | 82.6 | +2 | +2.48 | 135 | | | | | | | | | | | | | | | | | 04/10 | 80.6 | +0.4 | +0.5 | 81.9 | | | | | | | | | | | | | | | | | 04/09 | 80.2 | -1.8 | -2.2 | 82.1 | | | | | | | | | | | | | | | | | 04/08 | 82 | -1.5 | -1.8 | 86.5 | | | | | | | | | | | | | | | | | 04/03 | 83.5 | -0.1 | -0.12 | 28.8 | | | | | | | | | | | | | | | | | 04/02 | 83.6 | -0.1 | -0.12 | 33 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 83.7 | +0.1 | +0.12 | 18.3 | | | | | | | | | | | | | | | | | 03/29 | 83.6 | -0.2 | -0.24 | 23.9 | | | | | | | | | | | | | | | | | 03/28 | 83.8 | +0.2 | +0.24 | 15 | | | | | | | | | | | | | | | | | 03/27 | 83.6 | -0.3 | -0.36 | 39.2 | | | | | | | | | | | | | | | | | 03/26 | 83.9 | +0.2 | +0.24 | 34.8 | | | | | | | | | | | | | | | | | 03/25 | 83.7 | 0 | 0 | 21.8 | | | | | | | | | | | | | | | | | 03/22 | 83.7 | -0.2 | -0.24 | 41.9 | | | | | | | | | | | | | | | | | 03/21 | 83.9 | -0.8 | -0.94 | 100 | | | | | | | | | | | | | | | | | 03/20 | 84.7 | -0.4 | -0.47 | 44.2 | | | | | | | | | | | | | | | | | 03/19 | 85.1 | -0.3 | -0.35 | 69.7 | | | | | | | | | | | | | | | | | 03/18 | 85.4 | -0.1 | -0.12 | 42.4 | | | | | | | | | | | | | | | | | 03/15 | 85.5 | -0.1 | -0.12 | 38.5 | | | | | | | | | | | | | | | | | 03/14 | 85.6 | -0.5 | -0.58 | 32.9 | | | | | | | | | | | | | | | | | 03/13 | 86.1 | +0.4 | +0.47 | 115 | | | | | | | | | | | | | | | | | 03/12 | 85.7 | -0.8 | -0.92 | 32.1 | | | | | | | | | | | | | | | | | 03/11 | 86.5 | +0.8 | +0.93 | 90 | | | | | | | | | | | | | | | | | 03/08 | 85.7 | -0.6 | -0.7 | 146 | | | | | | | | | | | | | | | | | 03/07 | 86.3 | -0.2 | -0.23 | 92 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 86.5 | -0.4 | -0.46 | 33.6 | | | | | | | | | | | | | | | | | 03/05 | 86.9 | +0.7 | +0.81 | 105 | | | | | | | | | | | | | | | | | 03/04 | 86.2 | -0.4 | -0.46 | 58.8 | | | | | | | | | | | | | | | | | 03/01 | 86.6 | +0.4 | +0.46 | 64.1 | | | | | | | | | | | | | | | | | 02/29 | 86.2 | -0.3 | -0.35 | 62.9 | | | | | | | | | | | | | | | | | 02/27 | 86.5 | -1.2 | -1.37 | 72.1 | | | | | | | | | | | | | | | | | 02/26 | 87.7 | +1.6 | +1.86 | 113 | | | | | | | | | | | | | | | | | 02/23 | 86.1 | 0 | 0 | 65.4 | | | | | | | | | | | | | | | | | 02/22 | 86.1 | -0.3 | -0.35 | 32.8 | | | | | | | | | | | | | | | | | 02/21 | 86.4 | +0.3 | +0.35 | 40.3 | | | | | | | | | | | | | | | | | 02/20 | 86.1 | -0.2 | -0.23 | 45.8 | | | | | | | | | | | | | | | | | 02/19 | 86.3 | -0.3 | -0.35 | 49.9 | | | | | | | | | | | | | | | | | 02/16 | 86.6 | +0.3 | +0.35 | 60.7 | | | | | | | | | | | | | | | | | 02/15 | 86.3 | -0.4 | -0.46 | 56 | | | | | | | | | | | | | | | | | 02/05 | 86.7 | +0.6 | +0.7 | 52.3 | | | | | | | | | | | | | | | | | 02/02 | 86.1 | +0.1 | +0.12 | 16 | | | | | | | | | | | | | | | | | 02/01 | 86 | +0.3 | +0.35 | 16.6 | | | | | | | | | | | | | | | | | 01/31 | 85.7 | -0.4 | -0.46 | 40 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 86.1 | -0.1 | -0.12 | 24.5 | | | | | | | | | | | | | | | | | 01/29 | 86.2 | 0 | 0 | 24.7 | | | | | | | | | | | | | | | | | 01/26 | 86.2 | -0.2 | -0.23 | 34.3 | | | | | | | | | | | | | | | | | 01/25 | 86.4 | -0.2 | -0.23 | 19.7 | | | | | | | | | | | | | | | | | 01/24 | 86.6 | -0.1 | -0.12 | 25.4 | | | | | | | | | | | | | | | | | 01/23 | 86.7 | 0 | 0 | 41 | | | | | | | | | | | | | | | | | 01/22 | 86.7 | -0.1 | -0.12 | 32.4 | | | | | | | | | | | | | | | | | 01/19 | 86.8 | +0.7 | +0.81 | 25.2 | | | | | | | | | | | | | | | | | 01/18 | 86.1 | +0.1 | +0.12 | 32.5 | | | | | | | | | | | | | | | | | 01/17 | 86 | -0.2 | -0.23 | 48.6 | | | | | | | | | | | | | | | | | 01/16 | 86.2 | -0.1 | -0.12 | 20 | | | | | | | | | | | | | | | | | 01/15 | 86.3 | 0 | 0 | 24.5 | | | | | | | | | | | | | | | | | 01/12 | 86.3 | -0.2 | -0.23 | 11.5 | | | | | | | | | | | | | | | | | 01/11 | 86.5 | 0 | 0 | 37.7 | | | | | | | | | | | | | | | | | 01/10 | 86.5 | -0.3 | -0.35 | 25.4 | | | | | | | | | | | | | | | | | 01/09 | 86.8 | -0.4 | -0.46 | 37.1 | | | | | | | | | | | | | | | | | 01/08 | 87.2 | +0.4 | +0.46 | 78.7 | | | | | | | | | | | | | | | | | 01/05 | 86.8 | +0.2 | +0.23 | 33.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 86.6 | 0 | 0 | 37.7 | | | | | | | | | | | | | | | | | 01/03 | 86.6 | -0.2 | -0.23 | 38.8 | | | | | | | | | | | | | | | | | 01/02 | 86.8 | +0.1 | +0.12 | 16.2 | | | | | | | | | | | | | | | | | 12/29 | 86.7 | -0.1 | -0.12 | 38.5 | | | | | | | | | | | | | | | | | 12/28 | 86.8 | +0.1 | +0.12 | 23 | | | | | | | | | | | | | | | | | 12/27 | 86.7 | +0.1 | +0.12 | 41.8 | | | | | | | | | | | | | | | | | 12/26 | 86.6 | +0.4 | +0.46 | 15.1 | | | | | | | | | | | | | | | | | 12/25 | 86.2 | +0.2 | +0.23 | 74.2 | | | | | | | | | | | | | | | | | 12/22 | 86 | -0.1 | -0.12 | 54.3 | | | | | | | | | | | | | | | | | 12/21 | 86.1 | -0.2 | -0.23 | 45.9 | | | | | | | | | | | | | | | | | 12/20 | 86.3 | +0.3 | +0.35 | 58 | | | | | | | | | | | | | | | | | 12/19 | 86 | -1.2 | -1.38 | 71.8 | | | | | | | | | | | | | | | | | 12/18 | 87.2 | -1.5 | -1.69 | 56.3 | | | | | | | | | | | | | | | | | 12/15 | 88.7 | +2.4 | +2.78 | 238 | | | | | | | | | | | | | | | | | 12/14 | 86.3 | +0.3 | +0.35 | 58.5 | | | | | | | | | | | | | | | | | 12/13 | 86 | +0.3 | +0.35 | 58.1 | | | | | | | | | | | | | | | | | 12/12 | 85.7 | 0 | 0 | 51.7 | | | | | | | | | | | | | | | | | 12/11 | 85.7 | -0.1 | -0.12 | 93.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 85.8 | -0.2 | -0.23 | 32.4 | | | | | | | | | | | | | | | | | 12/07 | 86 | -0.6 | -0.69 | 109 | | | | | | | | | | | | | | | | | 12/06 | 86.6 | -0.9 | -1.03 | 85.6 | | | | | | | | | | | | | | | | | 12/05 | 87.5 | -0.5 | -0.57 | 40.6 | | | | | | | | | | | | | | | | | 12/04 | 88 | +0.4 | +0.46 | 65.8 | | | | | | | | | | | | | | | | | 12/01 | 87.6 | +0.6 | +0.69 | 96.3 | | | | | | | | | | | | | | | | | 11/30 | 87 | -0.2 | -0.23 | 43.6 | | | | | | | | | | | | | | | | | 11/29 | 87.2 | -0.3 | -0.34 | 30.7 | | | | | | | | | | | | | | | | | 11/28 | 87.5 | -0.4 | -0.46 | 38.7 | | | | | | | | | | | | | | | | | 11/27 | 87.9 | +0.6 | +0.69 | 130 | | | | | | | | | | | | | | | | | 11/24 | 87.3 | 0 | 0 | 59.9 | | | | | | | | | | | | | | | | | 11/23 | 87.3 | -0.2 | -0.23 | 73.2 | | | | | | | | | | | | | | | | | 11/22 | 87.5 | -0.1 | -0.11 | 58.6 | | | | | | | | | | | | | | | | | 11/21 | 87.6 | +0.5 | +0.57 | 72.4 | | | | | | | | | | | | | | | | | 11/20 | 87.1 | +1.4 | +1.63 | 77.3 | | | | | | | | | | | | | | | | | 11/17 | 85.7 | -0.1 | -0.12 | 27.1 | | | | | | | | | | | | | | | | | 11/16 | 85.8 | 0 | 0 | 39.1 | | | | | | | | | | | | | | | | | 11/15 | 85.8 | +0.3 | +0.35 | 24.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 85.5 | +0.1 | +0.12 | 41.5 | | | | | | | | | | | | | | | | | 11/13 | 85.4 | -2 | -2.29 | 137 | | | | | | | | | | | | | | | | | 11/10 | 87.4 | -1 | -1.13 | 75.6 | | | | | | | | | | | | | | | | | 11/09 | 88.4 | +1.4 | +1.61 | 140 | | | | | | | | | | | | | | | | | 11/08 | 87 | +0.3 | +0.35 | 47 | | | | | | | | | | | | | | | | | 11/07 | 86.7 | -0.3 | -0.34 | 61 | | | | | | | | | | | | | | | | | 11/06 | 87 | +0.6 | +0.69 | 51.4 | | | | | | | | | | | | | | | | | 11/03 | 86.4 | +0.7 | +0.82 | 21.9 | | | | | | | | | | | | | | | | | 11/02 | 85.7 | +0.4 | +0.47 | 22 | | | | | | | | | | | | | | | | | 11/01 | 85.3 | +0.1 | +0.12 | 24.6 | | | | | | | | | | | | | | | | | 10/31 | 85.2 | -2.1 | -2.41 | 104 | | | | | | | | | | | | | | | | | 10/30 | 87.3 | -0.9 | -1.02 | 102 | | | | | | | | | | | | | | | | | 10/27 | 88.2 | +1.1 | +1.26 | 183 | | | | | | | | | | | | | | | | | 10/26 | 87.1 | +0.1 | +0.11 | 48.9 | | | | | | | | | | | | | | | | | 10/25 | 87 | +0.3 | +0.35 | 43.2 | | | | | | | | | | | | | | | | | 10/24 | 86.7 | +0.1 | +0.12 | 36.8 | | | | | | | | | | | | | | | | | 10/23 | 86.6 | -0.4 | -0.46 | 37.8 | | | | | | | | | | | | | | | | | 10/20 | 87 | -0.1 | -0.11 | 50.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 87.1 | +2.1 | +2.47 | 56.6 | | | | | | | | | | | | | | | | | 10/18 | 85 | -0.1 | -0.12 | 49.6 | | | | | | | | | | | | | | | | | 10/17 | 85.1 | +0.1 | +0.12 | 47.7 | | | | | | | | | | | | | | | | | 10/16 | 85 | -1 | -1.16 | 85.1 | | | | | | | | | | | | | | | | | 10/13 | 86 | -1.3 | -1.49 | 102 | | | | | | | | | | | | | | | | | 10/12 | 87.3 | -0.2 | -0.23 | 65.5 | | | | | | | | | | | | | | | | | 10/11 | 87.5 | -1.8 | -2.02 | 96 | | | | | | | | | | | | | | | | | 10/06 | 89.3 | -0.2 | -0.22 | 65.6 | | | | | | | | | | | | | | | | | 10/05 | 89.5 | -0.2 | -0.22 | 96.9 | | | | | | | | | | | | | | | | | 10/04 | 89.7 | -2.2 | -2.39 | 157 | | | | | | | | | | | | | | | | | 10/03 | 91.9 | +3.2 | +3.61 | 358 | | | | | | | | | | | | | | | | | 10/02 | 88.7 | +0.7 | +0.8 | 1,300 | | | | | | | | | | | | | | | | | 09/28 | 88 | -0.9 | -1.01 | 55 | | | | | | | | | | | | | | | | | 09/27 | 88.9 | +1.4 | +1.6 | 99.3 | | | | | | | | | | | | | | | | | 09/26 | 87.5 | -0.1 | -0.11 | 44.7 | | | | | | | | | | | | | | | | | 09/25 | 87.6 | +2.8 | +3.3 | 63.5 | | | | | | | | | | | | | | | | | 09/22 | 84.8 | -0.2 | -0.24 | 60.4 | | | | | | | | | | | | | | | | | 09/21 | 85 | -1.4 | -1.62 | 143 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 86.4 | -0.6 | -0.69 | 79.8 | | | | | | | | | | | | | | | | | 09/19 | 87 | -1.7 | -1.92 | 104 | | | | | | | | | | | | | | | | | 09/18 | 88.7 | +0.4 | +0.45 | 71.8 | | | | | | | | | | | | | | | | | 09/15 | 88.3 | +0.7 | +0.8 | 55.1 | | | | | | | | | | | | | | | | | 09/14 | 87.6 | +0.6 | +0.69 | 44.9 | | | | | | | | | | | | | | | | | 09/13 | 87 | 0 | 0 | 51.6 | | | | | | | | | | | | | | | | | 09/12 | 87 | -0.1 | -0.11 | 66.7 | | | | | | | | | | | | | | | | | 09/11 | 87.1 | -1.5 | -1.69 | 133 | | | | | | | | | | | | | | | | | 09/08 | 88.6 | -0.6 | -0.67 | 50.8 | | | | | | | | | | | | | | | | | 09/07 | 89.2 | -0.7 | -0.78 | 75.6 | | | | | | | | | | | | | | | | | 09/06 | 89.9 | -0.1 | -0.11 | 68.1 | | | | | | | | | | | | | | | | | 09/05 | 90 | +1 | +1.12 | 70.1 | | | | | | | | | | | | | | | | | 09/04 | 89 | -1.4 | -1.55 | 105 | | | | | | | | | | | | | | | | | 09/01 | 90.4 | -0.1 | -0.11 | 94 | | | | | | | | | | | | | | | | | 08/31 | 90.5 | -0.8 | -0.88 | 126 | | | | | | | | | | | | | | | | | 08/30 | 91.3 | +1.7 | +1.9 | 215 | | | | | | | | | | | | | | | | | 08/29 | 89.6 | +3.1 | +3.58 | 197 | | | | | | | | | | | | | | | | | 08/28 | 86.5 | -0.9 | -1.03 | 143 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 87.4 | +1.2 | +1.39 | 162 | | | | | | | | | | | | | | | | | 08/24 | 86.2 | -0.2 | -0.23 | 170 | | | | | | | | | | | | | | | | | 08/23 | 86.4 | -0.9 | -1.03 | 124 | | | | | | | | | | | | | | | | | 08/22 | 87.3 | -0.2 | -0.23 | 121 | | | | | | | | | | | | | | | | | 08/21 | 87.5 | +0.6 | +0.69 | 119 | | | | | | | | | | | | | | | | | 08/18 | 86.9 | -1.6 | -1.81 | 278 | | | | | | | | | | | | | | | | | 08/17 | 88.5 | -0.5 | -0.56 | 203 | | | | | | | | | | | | | | | | | 08/16 | 89 | +2.1 | +2.42 | 267 | | | | | | | | | | | | | | | | | 08/15 | 86.9 | +0.1 | +0.12 | 201 | | | | | | | | | | | | | | | | | 08/14 | 86.8 | -3.4 | -3.77 | 331 | | | | | | | | | | | | | | | | | 08/11 | 90.2 | -0.3 | -0.33 | 221 | | | | | | | | | | | | | | | | | 08/10 | 90.5 | -1.5 | -1.63 | 390 | | | | | | | | | | | | | | | | | 08/09 | 92 | +0.5 | +0.55 | 304 | | | | | | | | | | | | | | | | | 08/08 | 91.5 | -5 | -5.18 | 420 | | | | | | | | | | | | | | | | | 08/07 | 96.5 | +2.9 | +3.1 | 350 | | | | | | | | | | | | | | | | | 08/04 | 93.6 | +2.8 | +3.08 | 272 | | | | | | | | | | | | | | | | | 08/02 | 90.8 | -2.4 | -2.58 | 407 | | | | | | | | | | | | | | | | | 08/01 | 93.2 | -5.2 | -5.28 | 545 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 98.4 | -6.6 | -6.29 | 667 | | | | | | | | | | | | | | | | | 07/28 | 105 | +2 | +1.94 | 350 | | | | | | | | | | | | | | | | | 07/27 | 103 | -3 | -2.83 | 558 | | | | | | | | | | | | | | | | | 07/26 | 106 | -11 | -9.4 | 1,322 | | | | | | | | | | | | | | | | | 07/25 | 117 | +10 | +9.35 | 1,613 | | | | | | | | | | | | | | | | | 07/24 | 114.5 | +0.5 | +0.44 | 904 | | | | | | | | | | | | | | | | | 07/21 | 114 | -5 | -4.2 | 1,792 | | | | | | | | | | | | | | | | | 07/20 | 119 | +5.5 | +4.85 | 3,070 | | | | | | | | | | | | | | | | | 07/19 | 113.5 | +10 | +9.66 | 2,482 | | | | | | | | | | | | | | | | | 07/18 | 103.5 | +3 | +2.99 | 3,100 | | | | | | | | | | | | | | | | | 07/17 | 100.5 | +8.9 | +9.72 | 2,291 | | | | | | | | | | | | | | | | | 07/14 | 91.6 | +7.6 | +9.05 | 1,288 | | | | | | | | | | | | | | | | | 07/13 | 84 | +1.1 | +1.33 | 274 | | | | | | | | | | | | | | | | | 07/12 | 82.9 | +0.2 | +0.24 | 132 | | | | | | | | | | | | | | | | | 07/11 | 82.7 | +1.8 | +2.22 | 185 | | | | | | | | | | | | | | | | | 07/10 | 80.9 | -0.4 | -0.49 | 100 | | | | | | | | | | | | | | | | | 07/07 | 81.3 | -1.3 | -1.57 | 201 | | | | | | | | | | | | | | | | | 07/06 | 82.6 | -0.6 | -0.72 | 143 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 83.2 | +1.2 | +1.46 | 168 | | | | | | | | | | | | | | | | | 07/04 | 82 | 0 | 0 | 93.2 | | | | | | | | | | | | | | | | | 07/03 | 82 | -1 | -1.2 | 158 | | | | | | | | | | | | | | | | | 06/30 | 83 | -1.1 | -1.31 | 224 | | | | | | | | | | | | | | | | | 06/29 | 84.1 | -0.6 | -0.71 | 147 | | | | | | | | | | | | | | | | | 06/28 | 84.7 | +0.1 | +0.12 | 261 | | | | | | | | | | | | | | | | | 06/27 | 84.6 | +2.2 | +2.67 | 507 | | | | | | | | | | | | | | | | | 06/26 | 82.4 | +0.6 | +0.73 | 134 | | | | | | | | | | | | | | | | | 06/21 | 81.8 | +0.1 | +0.12 | 75.7 | | | | | | | | | | | | | | | | | 06/20 | 81.7 | +0.1 | +0.12 | 85.5 | | | | | | | | | | | | | | | | | 06/19 | 81.6 | -1.2 | -1.45 | 216 | | | | | | | | | | | | | | | | | 06/16 | 82.8 | +2.1 | +2.6 | 283 | | | | | | | | | | | | | | | | | 06/15 | 80.7 | -0.5 | -0.62 | 112 | | | | | | | | | | | | | | | | | 06/14 | 81.2 | +0.5 | +0.62 | 165 | | | | | | | | | | | | | | | | | 06/13 | 80.7 | +0.6 | +0.75 | 127 | | | | | | | | | | | | | | | | | 06/12 | 80.1 | -0.5 | -0.62 | 220 | | | | | | | | | | | | | | | | | 06/09 | 80.6 | -0.2 | -0.25 | 233 | | | | | | | | | | | | | | | | | 06/08 | 80.8 | -0.1 | -0.12 | 134 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 80.9 | -0.2 | -0.25 | 167 | | | | | | | | | | | | | | | | | 06/06 | 81.1 | -0.6 | -0.73 | 162 | | | | | | | | | | | | | | | | | 06/05 | 81.7 | +0.4 | +0.49 | 251 | | | | | | | | | | | | | | | | | 06/02 | 81.3 | +0.6 | +0.74 | 173 | | | | | | | | | | | | | | | | | 06/01 | 80.7 | 0 | 0 | 128 | | | | | | | | | | | | | | | | | 05/31 | 80.7 | +1 | +1.25 | 146 | | | | | | | | | | | | | | | | | 05/30 | 79.7 | -1.3 | -1.6 | 260 | | | | | | | | | | | | | | | | | 05/29 | 81 | -0.2 | -0.25 | 255 | | | | | | | | | | | | | | | | | 05/26 | 81.2 | -3.9 | -4.58 | 723 | | | | | | | | | | | | | | | | | 05/25 | 85.1 | +6.1 | +7.72 | 983 | | | | | | | | | | | | | | | | | 05/24 | 79 | -0.2 | -0.25 | 129 | | | | | | | | | | | | | | | | | 05/23 | 79.2 | +1.1 | +1.41 | 223 | | | | | | | | | | | | | | | | | 05/22 | 78.1 | +1.6 | +2.09 | 336 | | | | | | | | | | | | | | | | | 05/19 | 76.5 | -2 | -2.55 | 461 | | | | | | | | | | | | | | | | | 05/18 | 78.5 | -1.3 | -1.63 | 312 | | | | | | | | | | | | | | | | | 05/17 | 79.8 | +2.1 | +2.7 | 363 | | | | | | | | | | | | | | | | | 05/16 | 77.7 | +0.3 | +0.39 | 277 | | | | | | | | | | | | | | | | | 05/15 | 77.4 | -2.6 | -3.25 | 507 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 80 | -1.4 | -1.72 | 739 | | | | | | | | | | | | | | | | | 05/11 | 81.4 | -9 | -9.96 | 1,267 | | | | | | | | | | | | | | | | | 05/10 | 90.4 | +1.2 | +1.35 | 771 | | | | | | | | | | | | | | | | | 05/09 | 89.2 | -4.1 | -4.39 | 1,165 | | | | | | | | | | | | | | | | | 05/08 | 93.3 | -5.7 | -5.76 | 1,343 | | | | | | | | | | | | | | | | | 05/05 | 99 | +3.3 | +3.45 | 2,116 | | | | | | | | | | | | | | | | | 05/04 | 95.7 | +8.7 | +10 | 1,133 | | | | | | | | | | | | | | | | | 05/03 | 87 | +2.8 | +3.33 | 941 | | | | | | | | | | | | | | | | | 05/02 | 84.2 | +7.6 | +9.92 | 992 | | | | | | | | | | | | | | | | |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|